Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Low Dur US Corp Bond Src UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 102.67 102.67 102.60 102.60 1,658
Sep 21, 2017 102.53 102.53 102.48 102.59 385
Sep 20, 2017 102.79 102.84 102.72 102.75 1,495
Sep 19, 2017 102.65 102.80 102.65 102.74 12,552
Sep 18, 2017 102.76 102.82 102.75 102.75 2,485
More Pimco Low Dur US Corp Bond Src UCITS Etf Historic Prices >