Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Low Dur US Corp Bond Src UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 102.74 102.30 102.30 102.82 5,500
Jul 19, 2017 102.71 103.05 102.71 102.78 17,020
Jul 18, 2017 102.79 102.80 102.79 102.76 4,452
Jul 17, 2017 102.62 102.66 102.66 102.72 556
Jul 14, 2017 102.66 102.66 102.66 102.62 3,665
More Pimco Low Dur US Corp Bond Src UCITS Etf Historic Prices >