Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Low Dur US Corp Bond Src UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 101.43 101.43 101.20 101.30 2,595
Jan 19, 2017 101.50 101.51 101.50 101.36 2,955
Jan 18, 2017 101.65 101.66 101.56 101.54 13,635
Jan 17, 2017 101.50 101.55 100.42 101.51 2,522
Jan 16, 2017 101.30 101.31 101.30 101.41 1,045
More Pimco Low Dur US Corp Bond Src UCITS Etf Historic Prices >