Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Low Dur US Corp Bond Src UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 101.20 101.26 101.20 101.24 107
Dec 1, 2016 101.18 101.32 101.10 101.30 415,766
Nov 30, 2016 101.25 101.25 101.25 101.31 5,700
Nov 29, 2016 101.15 101.37 101.15 101.28 469
Nov 28, 2016 0.00 0.00 0.00 101.25 0
More Pimco Low Dur US Corp Bond Src UCITS Etf Historic Prices >