Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Low Dur US Corp Bond Src UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 102.36 102.60 102.28 102.46 24,041
Apr 20, 2017 102.58 102.58 101.98 102.44 6,108
Apr 19, 2017 102.37 102.72 102.36 102.46 1,690
Apr 18, 2017 102.42 102.50 101.92 102.44 10,663
Apr 17, 2017 102.33 102.34 102.16 102.26 1,409
More Pimco Low Dur US Corp Bond Src UCITS Etf Historic Prices >