Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 99.65 | 0.92 | 3.64 | -0.82 | 26.88 | 67.76 |
| Automobiles & Parts | 4.85 | 0.39 | 3.75 | -3.82 | -20.39 | -26.37 |
| Banks | -24.42 | -0.61 | 5.02 | 4.44 | 8.16 | 13.63 |
| Beverages | 21.33 | 0.10 | 3.08 | -1.99 | -0.22 | -22.53 |
| Chemicals | 29.62 | 0.31 | 1.57 | -2.88 | -1.34 | -20.85 |
| Construction & Materials | -90.78 | -0.91 | 2.67 | 0.42 | 5.46 | 21.33 |
| Electricity | -54.67 | -0.54 | 2.12 | 2.54 | -9.49 | -11.01 |
| Electronic & Electrical Equip. | -0.91 | -0.01 | 0.78 | -3.87 | -2.65 | -1.71 |
| Equity Investment Instruments | 26.53 | 0.23 | 2.16 | 0.09 | 1.77 | 6.00 |
| Food & Drug Retailers | 22.91 | 0.61 | 4.05 | -1.91 | -5.04 | -15.12 |
| Food Producers | -55.44 | -0.68 | 10.06 | 8.90 | 11.10 | 19.88 |
| Gas Water & Multiutilities index | -33.37 | -0.55 | 4.11 | -0.95 | -2.09 | -6.38 |
| General Financial | -12.60 | -0.09 | -1.37 | -6.10 | -3.47 | 9.37 |
| General Industrials | 1.76 | 0.03 | 1.48 | 0.23 | 1.24 | 6.73 |
| General Retailers | -15.79 | -0.40 | 3.69 | -1.99 | 3.49 | 6.98 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -74.43 | -0.59 | 2.31 | -4.18 | -3.62 | 9.76 |
| Index - Leisure Goods | -65.70 | -0.27 | -1.86 | -4.94 | 1.70 | 1.68 |
| Industrial Engineering | -39.15 | -0.28 | -0.79 | -6.52 | -2.72 | -8.08 |
| Industrial Metals | 119.52 | 1.79 | 2.45 | 9.91 | -0.16 | -0.10 |
| Industrial Transportation | 1.49 | 0.04 | 2.75 | 3.14 | 4.87 | 20.52 |
| Life Insurance | -12.36 | -0.21 | 5.15 | -4.09 | -5.62 | -16.61 |
| Media | 3.28 | 0.03 | 2.24 | -1.77 | 7.43 | 15.10 |
| Mining | 19.18 | 0.19 | -1.19 | 18.66 | 4.60 | -11.30 |
| Mobile Telecommunications | -14.35 | -0.78 | 4.15 | 1.02 | -4.39 | -24.88 |
| Nonlife Insurance | -16.57 | -0.45 | 3.06 | -2.99 | 10.12 | 15.90 |
| Oil & Gas Producers | 62.80 | 0.65 | 2.57 | 8.95 | 12.75 | 11.20 |
| Personal Goods | -416.92 | -2.55 | 1.24 | -3.86 | -26.64 | -56.15 |
| Pharmaceuticals & Biotech. | 96.33 | 0.44 | 3.67 | 4.46 | 8.21 | -2.52 |
| Real Estate & Investment Servic | -6.17 | -0.28 | 1.88 | -5.35 | -5.62 | -6.52 |
| Real Estate Investment Trusts | -10.47 | -0.46 | 2.67 | -2.25 | -6.26 | -0.86 |
| Software & Computer Services | 4.27 | 0.18 | 1.61 | -4.57 | -0.40 | 25.51 |
| Support Services | -2.94 | -0.03 | 0.19 | -3.67 | 0.65 | 1.57 |
| Tobacco | 75.15 | 0.28 | 4.66 | 0.77 | 2.50 | -16.34 |
| Travel & Leisure | 16.67 | 0.22 | 3.23 | -4.67 | 2.45 | 1.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,411.00 | 3.79 |
| Rio Tinto PLC | 5,458.00 | 2.65 |
| Scottish Mortgage Investment Trust PLC | 840.97 | 1.67 |
| Antofagasta PLC | 2,188.00 | 1.53 |
| Bae Systems PLC | 1,358.03 | 1.35 |
| Glencore PLC | 474.80 | 1.34 |
| Pershing Square Holdings LTD | 4,056.62 | 1.21 |
| Bunzl PLC | 3,080.00 | 0.85 |
| BP PLC | 528.70 | 1.07 |
| Anglo American PLC | 2,136.50 | 1.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Lloyds Banking Group PLC | 49.70 | -3.19 |
| Burberry Group PLC | 1,130.00 | -2.96 |
| Fresnillo PLC | 566.50 | -2.07 |
| Bt Group PLC | 105.60 | -1.31 |
| Ocado Group PLC | 372.86 | -1.31 |
| Natwest Group PLC | 283.00 | -0.98 |
| Vodafone Group PLC | 69.07 | -0.78 |
| National Grid PLC | 1,053.00 | -0.61 |
| Smurfit Kappa Group PLC | 3,442.00 | -0.69 |
| Taylor Wimpey PLC | 132.90 | -0.71 |
Latest Market & Company News
| 08:26 | NETW | Form 8.5 (EPT/RI) | RNS |
| 08:25 | HAMA | Fundraising and Issue of Shares to Directors | RNS |
| 08:25 | Form 8.5 (EPT/RI) | RNS | |
| 08:23 | Form 8.5 (EPT/NON-RI) | RNS | |
| 08:23 | IDS | Form 8.5 (EPT/RI) | RNS |
| 08:08 | QLT | Quilter first-quarter performance gains traction on improved sentiment | Alliance |
| 08:02 | VMUK | Form 8.5 - VIRGIN MONEY | RNS |
| 08:00 | TGA | Annual Report | RNS |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Admission to ISM - 24/04/2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
