Shares Magazine
11.00p+0.00 (+0.00%)08 Apr 2024, 11:10
Leeds Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 8, 2024 | 11:10:58 | 10.00p | 3,000 | £300.03 |
| Apr 8, 2024 | 08:00:44 | 10.00p | 138 | £13.80 |
| Mar 28, 2024 | 09:14:41 | 10.62p | 12,500 | £1,327.50 |
| Mar 25, 2024 | 09:17:35 | 11.75p | 6,000 | £705.00 |
| Mar 25, 2024 | 08:14:06 | 10.50p | 10,000 | £1,050.00 |
| Mar 25, 2024 | 08:06:10 | 10.00p | 5,000 | £500.00 |
| Mar 25, 2024 | 08:01:29 | 10.00p | 5,000 | £499.95 |
| Mar 21, 2024 | 16:15:56 | 9.01p | 1,000 | £90.10 |
| Mar 19, 2024 | 16:29:18 | 9.00p | 3,267 | £294.06 |
| Mar 14, 2024 | 14:16:48 | 9.50p | 211 | £20.04 |
| Mar 14, 2024 | 14:16:19 | 9.50p | 274 | £26.03 |
| Mar 13, 2024 | 12:55:34 | 7.86p | 2,000 | £157.20 |
| Mar 13, 2024 | 08:00:24 | 9.40p | 1,000 | £94.00 |
| Mar 12, 2024 | 13:25:59 | 9.00p | 5,000 | £450.00 |
| Mar 12, 2024 | 12:51:29 | 9.20p | 35,000 | £3,220.00 |
| Mar 12, 2024 | 12:08:28 | 7.64p | 1,650 | £126.06 |
| Mar 12, 2024 | 08:12:55 | 8.00p | 12,500 | £1,000.13 |
| Mar 11, 2024 | 16:04:34 | 9.00p | 33,000 | £2,970.00 |
| Mar 11, 2024 | 14:36:11 | 9.00p | 3,000 | £270.00 |
| Mar 11, 2024 | 14:36:02 | 9.00p | 3,000 | £270.00 |
| Mar 11, 2024 | 14:29:13 | 9.00p | 35,000 | £3,150.00 |
| Mar 8, 2024 | 11:44:01 | 9.12p | 1,000 | £91.23 |
| Mar 6, 2024 | 08:28:52 | 9.14p | 4,829 | £441.37 |
| Mar 4, 2024 | 15:33:22 | 9.14p | 11,500 | £1,051.10 |
| Mar 4, 2024 | 08:36:42 | 10.30p | 4,796 | £493.99 |
| Feb 29, 2024 | 14:33:49 | 9.00p | 10 | £0.90 |
| Feb 27, 2024 | 14:20:33 | 11.70p | 1,000 | £117.00 |
| Feb 22, 2024 | 11:16:16 | 10.72p | 2,276 | £244.03 |
| Feb 22, 2024 | 09:11:27 | 9.11p | 3,500 | £318.85 |
| Feb 19, 2024 | 10:52:22 | 9.00p | 1,095 | £98.56 |
| Feb 13, 2024 | 14:53:41 | 11.40p | 4,000 | £456.00 |
| Feb 13, 2024 | 08:17:25 | 11.02p | 5,000 | £551.00 |
| Feb 13, 2024 | 08:16:46 | 11.00p | 7,500 | £825.08 |
| Feb 12, 2024 | 08:13:43 | 11.00p | 10,000 | £1,100.10 |
| Jan 29, 2024 | 08:00:11 | 10.16p | 980 | £99.57 |
| Jan 22, 2024 | 12:40:34 | 10.16p | 569 | £57.81 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Energean PLC | 1,019.00 | 3.87 |
| Darktrace PLC | 476.20 | 3.88 |
| W.A.G Payment Solutions PLC | 67.00 | 1.82 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Integrafin Holdings PLC | 287.00 | -3.04 |
| Genuit Group PLC | 420.00 | -3.00 |