Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Leaf Clean Energy Company Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 19.13 19.13 19.13 19.00 5,002
Jul 19, 2018 20.45 20.45 20.45 19.00 10,000
Jul 18, 2018 19.13 19.13 19.13 19.00 14,000
Jul 17, 2018 19.95 20.50 19.95 19.00 37,276
Jul 16, 2018 18.40 19.95 18.40 19.00 16,342
More Leaf Clean Energy Company Historic Prices >
Intraday
Historic - 1 year
Advanced Leaf Clean Energy Company Charts >

Leaf Clean Energy Company Information

Name Leaf Clean Energy Company Epic LEAF
ISIN KYG541351279 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 5,000 Prev Close 19.00
Shares in Issue (m) 52.57 Market Cap (£m) 9.99
PE Ratio -1.24 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -15.28 EPS Growth (%) -342.90
PEG 0.00 DPS Growth (%) n/a
ROCE -16.87 Net Gearing 19.10
Quick Ratio 0.94 Current Ratio 0.94

Leaf Clean Energy Company Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2016 Stephen Coe Buy 10,000 @ 38.40p £3,840.00
04 Apr 2016 Stephen Coe Buy 10,000 @ 38.00p £3,800.00
30 May 2014 Bran Keogh Sell 500,000 @ 49.70p £248,500.00
06 Oct 2010 Bran Keogh Buy 250,000 @ 70.00p £175,000.00
06 Oct 2010 Peter O'Keefe Buy 25,000 @ 70.00p £17,500.00
More Leaf Clean Energy Company Director Deals >

Leaf Clean Energy Company News