ETFS Lead (LEED)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Lead Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 20.93 20.93 20.87 20.99 2,240
Dec 8, 2016 21.04 21.04 21.04 20.69 1,120
Dec 7, 2016 21.70 21.70 21.18 21.18 9,470
Dec 6, 2016 0.00 0.00 0.00 21.25 0
Dec 5, 2016 0.00 0.00 0.00 21.16 0
More ETFS Lead Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Lead Charts >