Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lekoil Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 18.30 18.40 17.75 18.25 143,315
Jun 21, 2018 18.17 18.17 18.17 18.45 1,764
Jun 20, 2018 18.20 18.55 18.10 18.10 321,715
Jun 19, 2018 18.21 18.25 18.21 18.48 30,104
Jun 18, 2018 18.48 18.48 18.20 18.33 928,518
More Lekoil Historic Prices >
Intraday
Historic - 1 year
Advanced Lekoil Charts >

Lekoil Information

Name Lekoil Epic LEK
ISIN KYG5462G1073 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 15,000 Prev Close 18.25
Shares in Issue (m) 536.53 Market Cap (£m) 98.99
PE Ratio 18.45 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.00 EPS Growth (%) 133.33
PEG 0.14 DPS Growth (%) n/a
ROCE -6.80 Net Gearing 23.06
Quick Ratio 1.11 Current Ratio 1.13

Lekoil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Apr Numis Buy 18.25 - 40.00 Initiates/Starts
21 Jun Mirabaud Buy 18.25 57.00 57.00 Reiterates
01 Dec Mirabaud Buy 18.25 57.00 57.00 Reiterates
17 Nov Mirabaud Buy 18.25 - 57.00 Reiterates
11 Sep Canaccord Genuity Hold 18.25 35.00 25.00 Downgrades
More Lekoil Broker Views >

Lekoil Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2017 Gregory Eckersley Buy 50,000 @ 16.80p £8,400.00
29 Jun 2017 Gregory Eckersley Buy 50,000 @ 16.35p £8,175.00
06 Jul 2016 Gregory Eckersley Buy 55,000 @ 18.50p £10,175.00
25 Jun 2015 Olalekan Akinyanmi Buy 193,950 @ 28.38p £55,043.01
19 May 2015 Gregory Eckersley Buy 50,000 @ 19.97p £9,985.00
More Lekoil Director Deals >

Lekoil News