Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lekoil Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 5.94 5.94 5.50 5.34 89,690
Dec 5, 2019 5.50 5.88 5.32 5.45 617,946
Dec 4, 2019 5.78 5.78 5.00 5.46 2,533,600
Dec 3, 2019 5.25 5.94 4.85 4.91 1,743,587
Dec 2, 2019 5.96 5.96 5.12 5.44 2,296,918
More Lekoil Historic Prices >
Intraday
Historic - 1 year
Advanced Lekoil Charts >

Lekoil Information

Name Lekoil Epic LEK
ISIN KYG5462G1073 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 75,000 Prev Close 5.34
Shares in Issue (m) 536.53 Market Cap (£m) 28.65
PE Ratio -2.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) -300.00
PEG 0.01 DPS Growth (%) n/a
ROCE 1.17 Net Gearing 13.53
Quick Ratio 0.99 Current Ratio 1.04

Lekoil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Sep Numis Buy 5.15 20.00 - Reiterates
30 May Numis Buy 5.15 22.00 - Reiterates
14 May Numis Buy 5.15 40.00 22.00 Reiterates
24 Apr Numis Buy 5.15 - 40.00 Initiates/Starts
21 Jun Mirabaud Buy 5.15 57.00 57.00 Reiterates
More Lekoil Broker Views >

Lekoil Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2019 Olalekan Akinyanmi Buy 915,950 @ 4.20p £38,469.90
19 Jul 2019 Gregory Eckersley Buy 150,000 @ 4.00p £6,000.00
12 Dec 2017 Gregory Eckersley Buy 50,000 @ 16.80p £8,400.00
29 Jun 2017 Gregory Eckersley Buy 50,000 @ 16.35p £8,175.00
06 Jul 2016 Gregory Eckersley Buy 55,000 @ 18.50p £10,175.00
More Lekoil Director Deals >

Lekoil News