Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lekoil Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 2.333 2.50 2.27 2.40 1,489,242
Jul 9, 2020 2.49 2.49 2.32 2.40 3,940,000
Jul 8, 2020 1.88 2.34 1.88 2.35 5,659,536
Jul 7, 2020 2.29 2.29 1.83 2.10 1,002,776
Jul 6, 2020 2.01502 2.20 2.00 2.00 1,162,032
More Lekoil Historic Prices >
Intraday
Historic - 1 year
Advanced Lekoil Charts >

Lekoil Information

Name Lekoil Epic LEK
ISIN KYG5462G1073 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 100,000 Prev Close 2.40
Shares in Issue (m) 536.53 Market Cap (£m) 12.61
PE Ratio -1.18 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) -300.00
PEG 0.00 DPS Growth (%) n/a
ROCE 1.17 Net Gearing 13.53
Quick Ratio 0.99 Current Ratio 1.04

Lekoil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Sep Numis Buy 2.40 20.00 - Reiterates
30 May Numis Buy 2.40 22.00 - Reiterates
14 May Numis Buy 2.40 40.00 22.00 Reiterates
24 Apr Numis Buy 2.40 - 40.00 Initiates/Starts
21 Jun Mirabaud Buy 2.40 57.00 57.00 Reiterates
More Lekoil Broker Views >

Lekoil Director Deals

Declared Type Director Pos. Volume / Price Value
19/07/19 BUY Olalekan Akinyanmi CEO 915,950 @ 4.20p £38,470.00
19/07/19 BUY Gregory Eckersley RES 150,000 @ 4.00p £6,000.00
12/12/17 BUY Gregory Eckersley RES 50,000 @ 16.80p £8,400.00
29/06/17 BUY Gregory Eckersley RES 50,000 @ 16.35p £8,175.00
28/02/17 TOUT Olalekan Akinyanmi CEO 2,535,742 @ 0p £0.00
More Lekoil Director Deals >

Lekoil News