Lyxor Etf Iboxx$ Liquid Em Mkt Sovereign (LEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Iboxx$ Liquid Em Mkt Sovereign Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 97.86 98.00 97.40 97.93 5,403
Dec 1, 2016 98.05 98.49 98.01 98.19 3,222
Nov 30, 2016 99.69 99.75 99.27 99.14 2,962
Nov 29, 2016 99.50 99.55 99.50 99.40 390
Nov 28, 2016 99.18 99.19 99.18 99.37 209
More Lyxor Etf Iboxx$ Liquid Em Mkt Sovereign Historic Prices >

Lyxor Etf Iboxx$ Liquid Em Mkt Sovereign News