Lyxor Etf Iboxx$ Liquid Em Mkt Sovereign (LEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Iboxx$ Liquid Em Mkt Sovereign Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 102.21 102.38 102.12 102.27 410
Jul 19, 2017 102.29 102.29 102.22 102.22 101
Jul 18, 2017 101.89 102.02 100.94 101.94 5,742
Jul 17, 2017 101.81 101.81 101.81 101.71 616
Jul 14, 2017 101.70 101.70 101.70 101.60 46
More Lyxor Etf Iboxx$ Liquid Em Mkt Sovereign Historic Prices >

Lyxor Etf Iboxx$ Liquid Em Mkt Sovereign News