Lyxor Etf MSCI Emerging Markets (LEMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 11.58 11.58 11.58 11.58 5,000
Aug 18, 2017 0.00 0.00 0.00 11.54 0
Aug 17, 2017 11.57 11.60 11.56 11.54 14,320
Aug 16, 2017 11.49 11.56 11.49 11.55 13,966
Aug 15, 2017 11.48 11.48 11.44 11.46 13,816
More Lyxor Etf MSCI Emerging Markets Historic Prices >