Lyxor Etf MSCI Emerging Markets (LEMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 10.58 10.58 10.58 10.58 300
Apr 24, 2017 10.46 10.50 10.46 10.48 13,246
Apr 21, 2017 10.33 10.34 10.32 10.33 16,417
Apr 20, 2017 10.30 10.31 10.30 10.31 1,000
Apr 19, 2017 10.27 10.30 10.26 10.27 3,460
More Lyxor Etf MSCI Emerging Markets Historic Prices >