Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 0.00 0.00 0.00 11.85 0
Jun 21, 2018 11.79 11.81 11.75 11.75 3,210
Jun 20, 2018 11.94 11.96 11.90 11.93 13,460
Jun 19, 2018 11.72 11.82 11.72 11.82 43,948
Jun 18, 2018 12.05 12.05 11.90 11.95 12,743
More Lyxor Etf MSCI Emerging Markets Historic Prices >