Lyxor Etf MSCI Emerging Markets (LEMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 9.37 9.42 9.37 9.40 4,273
Dec 8, 2016 9.39 9.40 9.38 9.39 615
Dec 7, 2016 9.31 9.31 9.29 9.32 248
Dec 6, 2016 9.20 9.22 9.20 9.22 160
Dec 5, 2016 9.16 9.16 9.16 9.19 46
More Lyxor Etf MSCI Emerging Markets Historic Prices >