Lyxor Etf MSCI Emerging Markets (LEMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 9.65 9.66 9.65 9.68 62,891
Jan 20, 2017 9.59 9.59 9.57 9.57 300
Jan 19, 2017 9.60 9.60 9.58 9.57 16,090
Jan 18, 2017 9.65 9.65 9.64 9.65 194,795
Jan 17, 2017 9.61 9.65 9.61 9.64 7,072
More Lyxor Etf MSCI Emerging Markets Historic Prices >