Lyxor Etf MSCI Emerging Markets (LEMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 12.21 0.00 0.00 12.13 0
Oct 20, 2017 12.21 12.21 12.21 12.22 30
Oct 19, 2017 12.21 12.21 12.14 12.15 20,786
Oct 18, 2017 12.28 12.28 12.28 12.27 60
Oct 17, 2017 12.31 12.31 12.26 12.25 2,560
More Lyxor Etf MSCI Emerging Markets Historic Prices >