Lyxor Etf MSCI Emerging Markets (LEMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 11.52 11.53 11.49 11.49 480
Jul 20, 2017 11.51 11.52 11.49 11.52 714
Jul 19, 2017 11.51 11.55 11.51 11.52 25,686
Jul 18, 2017 11.39 11.41 11.39 11.42 2,620
Jul 17, 2017 11.40 11.40 11.40 11.39 7,500
More Lyxor Etf MSCI Emerging Markets Historic Prices >