Lyxor Etf MSCI Emerging Markets (LEMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
Dec 13, 2017 12.19 12.21 12.16 12.21 360
Dec 12, 2017 0.00 0.00 0.00 12.07 0
Dec 11, 2017 12.19 12.19 12.17 12.19 131,698
Dec 8, 2017 12.09 12.13 12.09 12.09 1,351
Dec 7, 2017 11.99 11.99 11.93 12.00 420
More Lyxor Etf MSCI Emerging Markets Historic Prices >