Lyxor Etf MSCI Emerging Markets (LEMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 13.37 13.40 13.36 13.35 5,190
Feb 15, 2018 13.19 13.33 13.19 13.25 25,809
Feb 14, 2018 12.87 12.87 12.87 12.93 30
Feb 13, 2018 12.65 12.71 12.65 12.70 9,520
Feb 12, 2018 12.60 12.60 12.60 12.59 60
More Lyxor Etf MSCI Emerging Markets Historic Prices >