1. Share Prices

  2. Sancus Lending Group Limited (LEND)

0.50p+0.00 (+0.00%)24 Apr 2025, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sancus Lending Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 20250.50p0.55p0.50p0.50p1,204,293
Apr 23, 20250.50p0.40p0.40p0.50p8,800
Apr 16, 20250.50p0.55p0.55p0.50p27,819
Apr 11, 20250.50p0.49p0.49p0.50p8,000
Apr 10, 20250.50p0.40p0.40p0.50p6,663
Apr 4, 20250.50p0.49p0.48p0.50p614,655
Apr 3, 20250.50p0.40p0.40p0.50p5,357
Mar 27, 20250.53p0.45p0.40p0.50p157,786
Mar 20, 20250.54p0.60p0.48p0.54p13,962
Mar 17, 20250.52p0.54p0.48p0.54p228,889
Mar 14, 20250.52p0.48p0.48p0.52p52,211
Mar 11, 20250.52p0.55p0.48p0.52p56,138
Mar 7, 20250.52p0.48p0.48p0.52p27,883
Mar 6, 20250.52p0.55p0.48p0.52p36,801
Mar 5, 20250.52p0.48p0.48p0.52p213
Mar 4, 20250.52p0.48p0.48p0.52p107,410
Feb 25, 20250.55p0.60p0.50p0.52p387,079
Feb 20, 20250.55p0.50p0.50p0.55p18,000
Feb 19, 20250.55p0.50p0.50p0.55p7,014
Feb 17, 20250.55p0.57p0.57p0.55p4,389
Feb 13, 20250.55p0.60p0.50p0.55p18,034
Feb 10, 20250.55p0.57p0.57p0.55p34
Feb 6, 20250.55p0.57p0.50p0.55p11,719
Feb 5, 20250.60p0.60p0.50p0.55p568,774
Feb 4, 20250.60p0.60p0.60p0.60p3,000
Feb 3, 20250.60p0.64p0.50p0.60p385,334
Jan 30, 20250.45p0.60p0.50p0.60p1,699,706
Jan 27, 20250.45p0.48p0.40p0.45p41,883
Jan 23, 20250.45p0.50p0.40p0.45p76,846
Jan 17, 20250.45p0.50p0.40p0.45p54,387
Jan 16, 20250.45p0.50p0.40p0.49p26,416
Jan 14, 20250.45p0.41p0.41p0.45p20,000
Jan 10, 20250.45p0.45p0.45p0.45p108,455
Jan 9, 20250.45p0.50p0.40p0.45p30,797
Jan 8, 20250.45p0.41p0.41p0.45p250,000
Jan 7, 20250.45p0.46p0.46p0.45p5,923
Jan 6, 20250.45p0.41p0.41p0.45p1,726
Dec 30, 20240.45p0.50p0.40p0.45p11,846
Dec 27, 20240.45p0.49p0.47p0.49p19,113
Dec 24, 20240.45p0.50p0.40p0.45p16,219
Dec 23, 20240.45p0.41p0.40p0.45p38,940
Dec 20, 20240.45p0.49p0.40p0.49p47,275
Dec 19, 20240.45p0.50p0.40p0.45p235,104
Dec 17, 20240.45p0.49p0.41p0.45p235,477
Dec 13, 20240.45p0.50p0.40p0.45p5,334
Dec 12, 20240.45p0.55p0.40p0.50p1,214,307
Dec 11, 20240.35p0.51p0.30p0.45p5,759,839
Dec 10, 20240.30p0.39p0.29p0.35p2,701,737
Dec 4, 20240.30p0.35p0.35p0.30p15,034
Nov 26, 20240.45p0.45p0.30p0.30p1,231,732
123
Showing 1 to 50 of 146

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
St. James's Place PLC951.202.15
Melrose Industries PLC430.384.01
Wizz Air Holdings PLC1,622.003.18
Aston Martin Lagonda Global Holdings PLC69.142.66
Babcock International Group PLC815.502.64
Allianz Technology Trust PLC353.652.51

Fallers

CompanyPrice% Chg
Mobico Group PLC44.44-24.61
Endeavour Mining PLC2,006.00-2.43
North Atlantic Smaller Companies Investment Trust PLC3,470.00-2.25
Rightmove PLC715.20-2.00
Unilever PLC4,698.00-1.94
Asos PLC311.00-1.74