- Share Prices
Lexington Gold LTD (LEX)
3.85p+0.00 (+0.00%)28 Mar 2024, 14:41
Lexington Gold LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 3.90p | 3.90p | 3.81p | 3.85p | 203,079 |
Mar 26, 2024 | 3.90p | 3.88p | 3.80p | 3.85p | 46,004 |
Mar 25, 2024 | 3.90p | 3.88p | 3.82p | 3.85p | 281,750 |
Mar 22, 2024 | 3.90p | 3.90p | 3.85p | 3.85p | 423,449 |
Mar 21, 2024 | 3.90p | 3.90p | 3.86p | 3.85p | 272,920 |
Mar 20, 2024 | 3.90p | 3.90p | 3.90p | 3.85p | 6 |
Mar 19, 2024 | 3.90p | 3.90p | 3.90p | 3.85p | 641 |
Mar 18, 2024 | 3.90p | 3.90p | 3.80p | 3.85p | 137,329 |
Mar 15, 2024 | 3.90p | 3.90p | 3.90p | 3.85p | 897 |
Mar 14, 2024 | 3.90p | 3.90p | 3.80p | 3.85p | 43,102 |
Mar 13, 2024 | 3.90p | 3.95p | 3.80p | 3.85p | 308,761 |
Mar 12, 2024 | 4.00p | 4.00p | 3.85p | 3.90p | 152,297 |
Mar 11, 2024 | 4.05p | 4.05p | 3.90p | 4.00p | 88,245 |
Mar 8, 2024 | 3.95p | 4.09p | 3.85p | 3.95p | 89,898 |
Mar 6, 2024 | 3.95p | 4.03p | 3.88p | 3.95p | 535,454 |
Mar 5, 2024 | 3.90p | 4.09p | 3.88p | 3.95p | 131,869 |
Mar 4, 2024 | 3.90p | 4.00p | 3.85p | 3.90p | 323,230 |
Mar 1, 2024 | 3.90p | 3.97p | 3.83p | 3.90p | 507,982 |
Feb 29, 2024 | 3.95p | 4.00p | 3.82p | 3.90p | 235,460 |
Feb 28, 2024 | 4.05p | 4.07p | 3.90p | 3.95p | 63,343 |
Feb 27, 2024 | 4.10p | 4.20p | 3.98p | 4.05p | 188,431 |
Feb 26, 2024 | 3.95p | 4.37p | 3.88p | 4.20p | 1,155,517 |
Feb 23, 2024 | 3.90p | 4.00p | 4.00p | 3.90p | 6,253 |
Feb 22, 2024 | 3.80p | 3.98p | 3.70p | 3.90p | 546,057 |
Feb 21, 2024 | 3.80p | 3.90p | 3.70p | 3.80p | 138,973 |
Feb 20, 2024 | 3.80p | 3.90p | 3.90p | 3.80p | 1,795 |
Feb 19, 2024 | 3.85p | 3.85p | 3.85p | 3.80p | 51,000 |
Feb 16, 2024 | 3.85p | 3.70p | 3.70p | 3.85p | 26,915 |
Feb 15, 2024 | 3.85p | 3.70p | 3.70p | 3.85p | 268 |
Feb 14, 2024 | 3.85p | 3.94p | 3.70p | 3.85p | 260,627 |
Feb 13, 2024 | 3.85p | 4.00p | 3.70p | 3.85p | 18,828 |
Feb 12, 2024 | 3.85p | 3.94p | 3.70p | 3.85p | 28,547 |
Feb 9, 2024 | 3.85p | 3.70p | 3.70p | 3.85p | 25,560 |
Feb 8, 2024 | 3.85p | 3.94p | 3.94p | 3.85p | 1,267 |
Feb 7, 2024 | 3.90p | 3.94p | 3.70p | 3.85p | 265,103 |
Feb 6, 2024 | 3.90p | 3.94p | 3.80p | 3.90p | 299,860 |
Feb 5, 2024 | 3.90p | 3.89p | 3.80p | 3.90p | 74,683 |
Feb 2, 2024 | 3.90p | 3.94p | 3.93p | 3.90p | 18,718 |
Feb 1, 2024 | 3.90p | 3.80p | 3.66p | 3.90p | 288,510 |
Jan 31, 2024 | 3.90p | 3.85p | 3.80p | 3.90p | 8,428 |
Jan 30, 2024 | 3.95p | 4.10p | 3.90p | 3.90p | 480,306 |
Jan 29, 2024 | 3.80p | 4.00p | 3.91p | 3.90p | 703,111 |
Jan 26, 2024 | 3.80p | 3.68p | 3.68p | 3.80p | 6,701 |
Jan 24, 2024 | 3.80p | 3.87p | 3.66p | 3.80p | 45,616 |
Jan 23, 2024 | 3.80p | 3.90p | 3.64p | 3.80p | 551,076 |
Jan 22, 2024 | 3.65p | 3.78p | 3.50p | 3.80p | 669,433 |
Jan 18, 2024 | 3.65p | 3.51p | 3.50p | 3.65p | 12,556 |
Jan 17, 2024 | 3.65p | 3.75p | 3.50p | 3.65p | 70,549 |
Jan 15, 2024 | 3.65p | 3.75p | 3.50p | 3.65p | 67,132 |
Jan 12, 2024 | 3.75p | 3.78p | 3.50p | 3.65p | 784,166 |