3.85p+0.00 (+0.00%)28 Mar 2024, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lexington Gold LTD Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20243.90p3.90p3.81p3.85p203,079
Mar 26, 20243.90p3.88p3.80p3.85p46,004
Mar 25, 20243.90p3.88p3.82p3.85p281,750
Mar 22, 20243.90p3.90p3.85p3.85p423,449
Mar 21, 20243.90p3.90p3.86p3.85p272,920
Mar 20, 20243.90p3.90p3.90p3.85p6
Mar 19, 20243.90p3.90p3.90p3.85p641
Mar 18, 20243.90p3.90p3.80p3.85p137,329
Mar 15, 20243.90p3.90p3.90p3.85p897
Mar 14, 20243.90p3.90p3.80p3.85p43,102
Mar 13, 20243.90p3.95p3.80p3.85p308,761
Mar 12, 20244.00p4.00p3.85p3.90p152,297
Mar 11, 20244.05p4.05p3.90p4.00p88,245
Mar 8, 20243.95p4.09p3.85p3.95p89,898
Mar 6, 20243.95p4.03p3.88p3.95p535,454
Mar 5, 20243.90p4.09p3.88p3.95p131,869
Mar 4, 20243.90p4.00p3.85p3.90p323,230
Mar 1, 20243.90p3.97p3.83p3.90p507,982
Feb 29, 20243.95p4.00p3.82p3.90p235,460
Feb 28, 20244.05p4.07p3.90p3.95p63,343
Feb 27, 20244.10p4.20p3.98p4.05p188,431
Feb 26, 20243.95p4.37p3.88p4.20p1,155,517
Feb 23, 20243.90p4.00p4.00p3.90p6,253
Feb 22, 20243.80p3.98p3.70p3.90p546,057
Feb 21, 20243.80p3.90p3.70p3.80p138,973
Feb 20, 20243.80p3.90p3.90p3.80p1,795
Feb 19, 20243.85p3.85p3.85p3.80p51,000
Feb 16, 20243.85p3.70p3.70p3.85p26,915
Feb 15, 20243.85p3.70p3.70p3.85p268
Feb 14, 20243.85p3.94p3.70p3.85p260,627
Feb 13, 20243.85p4.00p3.70p3.85p18,828
Feb 12, 20243.85p3.94p3.70p3.85p28,547
Feb 9, 20243.85p3.70p3.70p3.85p25,560
Feb 8, 20243.85p3.94p3.94p3.85p1,267
Feb 7, 20243.90p3.94p3.70p3.85p265,103
Feb 6, 20243.90p3.94p3.80p3.90p299,860
Feb 5, 20243.90p3.89p3.80p3.90p74,683
Feb 2, 20243.90p3.94p3.93p3.90p18,718
Feb 1, 20243.90p3.80p3.66p3.90p288,510
Jan 31, 20243.90p3.85p3.80p3.90p8,428
Jan 30, 20243.95p4.10p3.90p3.90p480,306
Jan 29, 20243.80p4.00p3.91p3.90p703,111
Jan 26, 20243.80p3.68p3.68p3.80p6,701
Jan 24, 20243.80p3.87p3.66p3.80p45,616
Jan 23, 20243.80p3.90p3.64p3.80p551,076
Jan 22, 20243.65p3.78p3.50p3.80p669,433
Jan 18, 20243.65p3.51p3.50p3.65p12,556
Jan 17, 20243.65p3.75p3.50p3.65p70,549
Jan 15, 20243.65p3.75p3.50p3.65p67,132
Jan 12, 20243.75p3.78p3.50p3.65p784,166
Showing 1 to 50 of 243