London Finance & Investment Group (LFI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

London Finance & Investment Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 44.50 0.00 0.00 44.50 0
Sep 21, 2017 44.50 0.00 0.00 44.50 0
Sep 20, 2017 44.50 43.06 43.06 44.50 1,725
Sep 19, 2017 44.50 0.00 0.00 44.50 0
Sep 18, 2017 44.50 43.20 43.00 44.50 30,476
More London Finance & Investment Group Historic Prices >

London Finance & Investment Group Share Information

Company Name London Finance & Investment Group Epic LFI
ISIN GB0002994001 Index n/a
EMS 2,000 Prev Close 44.50
Shares in Issue (m) 31.21 Market Cap (£m) 13.89
PE Ratio 3.59 Div per Share (p) 1.05
Div Yield 2.47 Div Cover 11.27
EPS 12.40 EPS Growth (%) 96.83
PEG 0.04 DPS Growth (%) 5.00
ROCE 21.44 Net Gearing 2.83
Quick Ratio 25.27 Current Ratio 25.27

London Finance & Investment Group Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2012 Frank Lucas Buy 20,000 @ 18.38p £3,675.00
03 Jun 2011 Frank Lucas Buy 25,000 @ 24.00p £6,000.00
03 Jun 2011 Frank Lucas Buy 2,500 @ 22.00p £550.00
28 Oct 2010 Frank Lucas Buy 40,000 @ 20.50p £8,200.00
More London Finance & Investment Group Director Deals >

London Finance & Investment Group News