London Finance & Investment Group (LFI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

London Finance & Investment Group Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 43.50 42.50 42.00 43.50 14,584
Feb 24, 2017 43.50 42.28 42.28 43.50 1,000
Feb 23, 2017 43.50 0.00 0.00 43.50 0
Feb 22, 2017 43.50 44.82 42.28 43.50 8,428
Feb 21, 2017 43.50 0.00 0.00 43.50 0
More London Finance & Investment Group Historic Prices >

London Finance & Investment Group Share Information

Company Name London Finance & Investment Group Epic LFI
ISIN GB0002994001 Index n/a
EMS 2,000 Prev Close 43.50
Shares in Issue (m) 31.21 Market Cap (£m) 13.58
PE Ratio 3.51 Div per Share (p) 1.05
Div Yield 2.41 Div Cover 3.50
EPS 12.40 EPS Growth (%) 96.83
PEG 0.04 DPS Growth (%) 5.00
ROCE 21.44 Net Gearing 2.83
Quick Ratio 25.27 Current Ratio 25.27

London Finance & Investment Group Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2012 Frank Lucas Buy 20,000 @ 18.38p £3,675.00
03 Jun 2011 Frank Lucas Buy 25,000 @ 24.00p £6,000.00
03 Jun 2011 Frank Lucas Buy 2,500 @ 22.00p £550.00
28 Oct 2010 Frank Lucas Buy 40,000 @ 20.50p £8,200.00
More London Finance & Investment Group Director Deals >

London Finance & Investment Group News