| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 44.50 | 0.00 | 0.00 | 44.50 | 0 |
| Sep 21, 2017 | 44.50 | 0.00 | 0.00 | 44.50 | 0 |
| Sep 20, 2017 | 44.50 | 43.06 | 43.06 | 44.50 | 1,725 |
| Sep 19, 2017 | 44.50 | 0.00 | 0.00 | 44.50 | 0 |
| Sep 18, 2017 | 44.50 | 43.20 | 43.00 | 44.50 | 30,476 |
| Company Name | London Finance & Investment Group | Epic | LFI |
|---|---|---|---|
| ISIN | GB0002994001 | Index | n/a |
| EMS | 2,000 | Prev Close | 44.50 |
| Shares in Issue (m) | 31.21 | Market Cap (£m) | 13.89 |
| PE Ratio | 3.59 | Div per Share (p) | 1.05 |
| Div Yield | 2.47 | Div Cover | 11.27 |
| EPS | 12.40 | EPS Growth (%) | 96.83 |
| PEG | 0.04 | DPS Growth (%) | 5.00 |
| ROCE | 21.44 | Net Gearing | 2.83 |
| Quick Ratio | 25.27 | Current Ratio | 25.27 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Nov 2012 | Frank Lucas | Buy | 20,000 @ 18.38p | £3,675.00 |
| 03 Jun 2011 | Frank Lucas | Buy | 25,000 @ 24.00p | £6,000.00 |
| 03 Jun 2011 | Frank Lucas | Buy | 2,500 @ 22.00p | £550.00 |
| 28 Oct 2010 | Frank Lucas | Buy | 40,000 @ 20.50p | £8,200.00 |
