| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2018 | 0.00 | 0.00 | 0.00 | 44.50 | 0 |
| Jul 16, 2018 | 0.00 | 0.00 | 0.00 | 44.50 | 0 |
| Jul 13, 2018 | 0.00 | 0.00 | 0.00 | 44.50 | 0 |
| Jul 12, 2018 | 0.00 | 0.00 | 0.00 | 44.50 | 0 |
| Jul 11, 2018 | 0.00 | 0.00 | 0.00 | 44.50 | 0 |
| Name | London Finance & Investment Group | Epic | LFI |
|---|---|---|---|
| ISIN | GB0002994001 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 2,000 | Prev Close | 44.50 |
| Shares in Issue (m) | 31.21 | Market Cap (£m) | 13.89 |
| PE Ratio | 12.71 | Div per Share (p) | 1.10 |
| Div Yield | 2.47 | Div Cover | 3.18 |
| EPS | 3.50 | EPS Growth (%) | -71.77 |
| PEG | -0.18 | DPS Growth (%) | 4.76 |
| ROCE | 5.74 | Net Gearing | 4.99 |
| Quick Ratio | 23.06 | Current Ratio | 23.06 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Nov 2012 | Frank Lucas | Buy | 20,000 @ 18.38p | £3,675.00 |
| 03 Jun 2011 | Frank Lucas | Buy | 25,000 @ 24.00p | £6,000.00 |
| 03 Jun 2011 | Frank Lucas | Buy | 2,500 @ 22.00p | £550.00 |
| 28 Oct 2010 | Frank Lucas | Buy | 40,000 @ 20.50p | £8,200.00 |
