46.75p-0.45 (-0.95%)04 Oct 2024, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price43.00pHigh Price47.00p
Ask Price48.00pLow Price46.75p
Open Price44.50pSpread10.42%
Prev Close47.20pVolume5,327

London Finance & Investment Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 3, 202451.5047.2040.0047.2094,584
Oct 1, 202451.5051.5048.1451.5014,810
Sep 27, 202451.5048.1448.1451.503,468
More London Finance & Investment Group PLC Historic Prices >

London Finance & Investment Group PLC Information

NameLondon Finance & Investment Group PLCIndex
ISINGB0002994001EpicLFI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryAsset ManagementSectorFinancial Services
EMS2,000Trading StatusRegular Trading
Shares in Issue31.21 mPrev Close47.20p
PE Ratio3.786765Market Cap£14.59 m
Div Yield2.33Div per Share£0.01
EPS£0.02Div Cover2.5000
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

London Finance & Investment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/24BUYWarwick MarshallNED5,000 @ £0.61£3,050.00
01/07/24BUYWarwick MarshallNED12,500 @ £0.61£7,563.00
01/07/24BUYWarwick MarshallNED6,000 @ £0.60£3,585.00
01/07/24BUYWarwick MarshallNED10,052 @ £0.59£5,916.00
01/07/24BUYWarwick MarshallNED10,000 @ £0.57£5,725.00
01/07/24BUYWarwick MarshallNED35,000 @ £0.57£19,838.00
01/07/24BUYWarwick MarshallNED35,000 @ £0.54£18,750.00
01/07/24BUYWarwick MarshallNED50,000 @ £0.45£22,500.00
07/05/24BUYWarwick MarshallNED100,000 @ £0.44£43,563.00
07/05/24BUYWarwick MarshallNED25,000 @ £0.43£10,750.00
More London Finance & Investment Group PLC Director Deals >

London Finance & Investment Group PLC News