Shares Magazine
35.50p+0.00 (+0.00%)05 Aug 2022, 09:21
London Finance & Investment Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2022 | 09:21:43 | 33.65p | 15 | £5.05 |
| Jul 28, 2022 | 15:57:13 | 37.20p | 259 | £96.35 |
| Jul 21, 2022 | 10:51:06 | 35.80p | 8,096 | £2,898.37 |
| Jul 21, 2022 | 10:50:51 | 35.80p | 903 | £323.27 |
| Jul 21, 2022 | 10:50:39 | 35.50p | 783 | £277.96 |
| Jul 21, 2022 | 10:50:19 | 35.50p | 8,216 | £2,916.68 |
| Jul 13, 2022 | 08:56:10 | 33.65p | 571 | £192.14 |
| Jul 8, 2022 | 09:21:20 | 33.65p | 15 | £5.05 |
| Jun 23, 2022 | 14:30:16 | 35.62p | 11,185 | £3,983.72 |
| Jun 23, 2022 | 14:29:51 | 35.62p | 7,151 | £2,546.94 |
| Jun 23, 2022 | 14:29:23 | 35.50p | 18,366 | £6,519.93 |
| Jun 23, 2022 | 10:47:28 | 33.65p | 1,000 | £336.50 |
| Jun 16, 2022 | 15:35:31 | 36.99p | 5,397 | £1,996.35 |
| Jun 16, 2022 | 08:00:16 | 35.39p | 208 | £73.61 |
| Jun 9, 2022 | 09:19:26 | 35.39p | 15 | £5.31 |
| Jun 8, 2022 | 13:57:30 | 35.39p | 2,402 | £850.07 |
| Jun 7, 2022 | 11:15:17 | 37.85p | 23,701 | £8,970.83 |
| May 31, 2022 | 11:29:54 | 35.39p | 2,379 | £841.93 |
| May 31, 2022 | 08:47:34 | 36.99p | 4,317 | £1,596.86 |
| May 25, 2022 | 13:16:14 | 36.99p | 4 | £1.48 |
| May 24, 2022 | 11:12:39 | 35.39p | 1,094 | £387.17 |
| May 20, 2022 | 14:08:24 | 35.00p | 10,000 | £3,500.00 |
| May 19, 2022 | 09:40:31 | 35.52p | 1,000 | £355.20 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 515.20 | 24.20 |
| Xp Power Limited | 2,415.00 | 8.54 |
| Bank Of Georgia Group PLC | 1,924.00 | 5.25 |
| Pets AT Home Group PLC | 382.40 | 4.54 |
| Tbc Bank Group PLC | 1,740.00 | 4.19 |
| Glencore PLC | 482.90 | 3.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Firstgroup PLC | 114.20 | -11.40 |
| Ncc Group PLC | 213.50 | -6.15 |
| Hammerson PLC | 25.53 | -4.09 |
| Clarkson PLC | 3,510.00 | -3.97 |
| Hg Capital Trust PLC | 398.00 | -3.86 |
| Softcat PLC | 1,375.00 | -3.37 |
