1. Share Prices

  2. London Finance & Investment Group PLC (LFI)

52.50p+0.00 (+0.00%)17 Apr 2024, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Finance & Investment Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202412:15:4855.00p3£1.65
Apr 17, 202412:15:4855.00p2£1.10
Apr 17, 202412:15:4855.00p1£0.55
Apr 17, 202412:15:4855.00p7£3.85
Apr 17, 202412:15:4855.00p9£4.95
Apr 17, 202412:15:4855.00p5£2.75
Apr 17, 202412:15:4855.00p10£5.50
Apr 17, 202412:15:4850.00p45£22.50
Apr 17, 202412:15:4855.00p7£3.85
Apr 17, 202412:15:4855.00p14£7.70
Apr 17, 202409:00:3950.10p9£4.51
Apr 16, 202411:00:1255.50p17£9.44
Apr 16, 202409:08:3855.00p10£5.50
Apr 16, 202409:08:3855.00p1£0.55
Apr 16, 202409:08:3850.00p3£1.50
Apr 16, 202409:08:3855.00p3£1.65
Apr 16, 202409:08:3855.00p15£8.25
Apr 16, 202409:08:3855.00p6£3.30
Apr 16, 202409:08:3855.00p4£2.20
Apr 16, 202409:08:3855.00p2£1.10
Apr 16, 202409:08:3850.00p34£17.00
Apr 15, 202415:39:4450.10p201£100.70
Apr 15, 202413:49:0955.00p1£0.55
Apr 15, 202413:49:0955.00p3£1.65
Apr 15, 202413:49:0950.00p1£0.50
Apr 15, 202413:49:0950.00p3£1.50
Apr 15, 202413:49:0955.00p3£1.65
Apr 15, 202413:49:0950.00p1£0.50
Apr 11, 202415:48:2150.00p5£2.50
Apr 11, 202415:48:2155.00p10£5.50
Apr 11, 202415:48:2155.00p9£4.95
Apr 11, 202415:48:2155.00p1£0.55
Apr 11, 202415:48:2150.00p19£9.50
Apr 11, 202415:48:2155.00p3£1.65
Apr 11, 202415:48:2150.00p10£5.00
Apr 11, 202415:48:2155.00p14£7.70
Apr 11, 202415:48:2155.00p10£5.50
Apr 11, 202415:48:2150.00p12£6.00
Apr 11, 202415:48:2155.00p2£1.10
Apr 11, 202415:48:2155.00p8£4.40
Apr 11, 202415:48:2155.00p3£1.65
Apr 11, 202415:48:2150.00p29£14.50
Apr 11, 202415:48:2155.00p9£4.95
Apr 11, 202415:48:2155.00p18£9.90
Apr 11, 202415:48:2155.00p3£1.65
Apr 11, 202415:48:2155.00p7£3.85
Apr 11, 202415:48:2150.00p25£12.50
Apr 11, 202415:48:2155.00p7£3.85
Apr 11, 202415:48:2150.00p18£9.00
Apr 11, 202415:48:2155.00p19£10.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.