Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -49.59 | -0.48 | -1.29 | -0.06 | 20.90 | 59.05 |
| Automobiles & Parts | -16.38 | -1.34 | -4.45 | -9.48 | -24.13 | -29.91 |
| Banks | -29.60 | -0.76 | -0.96 | 5.12 | 4.61 | 9.53 |
| Beverages | -187.41 | -0.84 | -0.24 | -2.37 | -1.50 | -21.18 |
| Chemicals | 51.55 | 0.55 | 0.57 | 2.43 | -2.17 | -20.90 |
| Construction & Materials | -139.36 | -1.45 | -2.70 | -2.54 | 1.66 | 16.30 |
| Electricity | -43.90 | -0.44 | 1.47 | 1.91 | -10.77 | -11.38 |
| Electronic & Electrical Equip. | -95.09 | -0.99 | -3.64 | -2.82 | -4.73 | -3.33 |
| Equity Investment Instruments | -99.19 | -0.86 | -2.00 | -0.73 | -0.89 | 3.06 |
| Food & Drug Retailers | -0.06 | -0.00 | -1.09 | -3.02 | -8.15 | -16.81 |
| Food Producers | -28.63 | -0.38 | 0.44 | 4.26 | 3.41 | 12.44 |
| Gas Water & Multiutilities index | 16.83 | 0.29 | 2.01 | -1.05 | -3.79 | -6.34 |
| General Financial | -137.72 | -0.97 | -3.66 | -4.59 | -4.08 | 10.71 |
| General Industrials | -26.20 | -0.38 | -2.57 | 1.42 | -0.05 | 6.05 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -203.88 | -1.64 | -1.88 | -5.96 | -6.69 | 3.87 |
| Index - Leisure Goods | -209.14 | -0.87 | -4.70 | -4.09 | -0.47 | 0.50 |
| Industrial Engineering | -139.98 | -1.02 | -5.48 | -7.26 | -4.85 | -11.16 |
| Industrial Metals | -42.12 | -0.62 | 2.00 | 11.94 | -0.84 | -6.50 |
| Industrial Transportation | -36.45 | -0.89 | -2.71 | 6.54 | 1.58 | 15.66 |
| Life Insurance | -33.06 | -0.58 | -1.21 | -5.33 | -8.64 | -19.72 |
| Media | -84.94 | -0.72 | -1.06 | -1.89 | 5.02 | 15.02 |
| Mining | -7.96 | -0.07 | 0.43 | 21.85 | 7.58 | -12.19 |
| Mobile Telecommunications | -3.43 | -0.19 | -0.80 | 0.08 | -7.44 | -28.65 |
| Nonlife Insurance | -27.59 | -0.76 | -0.12 | -4.35 | 7.35 | 15.77 |
| Oil & Gas Producers | -64.51 | -0.68 | -1.52 | 7.76 | 9.12 | 6.12 |
| Personal Goods | -48.83 | -0.31 | -8.74 | -12.04 | -28.24 | -56.81 |
| Pharmaceuticals & Biotech. | -101.72 | -0.48 | -1.61 | 2.03 | 3.62 | -5.86 |
| Real Estate & Investment Servic | -25.04 | -1.17 | -3.80 | -6.46 | -8.25 | -8.54 |
| Real Estate Investment Trusts | -11.46 | -0.52 | -2.15 | -0.81 | -8.63 | -3.23 |
| Software & Computer Services | -6.39 | -0.27 | -4.47 | -7.37 | -3.26 | 22.05 |
| Support Services | -45.60 | -0.44 | -3.74 | -3.85 | -1.55 | 0.87 |
| Tobacco | -66.57 | -0.26 | 0.02 | -3.19 | -1.03 | -17.06 |
| Travel & Leisure | -28.52 | -0.38 | -3.19 | -5.65 | -0.46 | -0.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,497.50 | 8.79 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Compass Group PLC | 2,190.00 | 0.97 |
| Croda International PLC | 4,887.00 | 0.78 |
| Bae Systems PLC | 1,296.00 | 0.70 |
| Rentokil Initial PLC | 416.10 | 0.78 |
| Haleon PLC | 323.10 | 0.59 |
| United Utilities Group PLC | 1,025.00 | 0.64 |
| Unilever PLC | 3,793.00 | 0.61 |
| Airtel Africa PLC | 107.38 | 0.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.40 | -12.81 |
| Jd Sports Fashion PLC | 116.25 | -3.37 |
| Scottish Mortgage Investment Trust PLC | 799.80 | -2.96 |
| Rs Group PLC | 682.50 | -2.64 |
| Beazley PLC | 652.50 | -2.61 |
| Marks And Spencer Group PLC | 244.10 | -2.44 |
| B&M European Value Retail S.A. | 507.40 | -2.42 |
| Kingfisher PLC | 242.70 | -2.22 |
| Ocado Group PLC | 342.80 | -2.06 |
| Fresnillo PLC | 598.00 | -1.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
