Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -152.64 | -1.45 | -1.13 | 0.13 | 20.94 | 60.26 |
| Automobiles & Parts | -9.63 | -0.80 | -5.09 | -9.56 | -24.81 | -31.13 |
| Banks | 34.84 | 0.91 | -3.48 | 5.59 | 4.81 | 9.74 |
| Beverages | 317.20 | 1.43 | 0.54 | -2.18 | -0.12 | -20.80 |
| Chemicals | -131.55 | -1.40 | -0.80 | 1.64 | -3.34 | -20.90 |
| Construction & Materials | 10.34 | 0.11 | -1.50 | -2.98 | 2.61 | 17.70 |
| Electricity | 147.40 | 1.51 | 3.41 | 3.88 | -10.40 | -11.46 |
| Electronic & Electrical Equip. | -30.42 | -0.32 | -3.43 | -2.33 | -4.31 | -3.41 |
| Equity Investment Instruments | 12.00 | 0.10 | -1.90 | -0.30 | -0.34 | 3.48 |
| Food & Drug Retailers | 28.45 | 0.78 | -2.25 | -3.23 | -8.13 | -16.90 |
| Food Producers | 90.70 | 1.21 | -0.13 | 3.52 | 3.16 | 12.75 |
| Gas Water & Multiutilities index | 78.46 | 1.35 | 1.42 | -2.66 | -4.20 | -7.04 |
| General Financial | -133.26 | -0.93 | -2.55 | -4.15 | -3.19 | 12.42 |
| General Industrials | 8.52 | 0.13 | -2.49 | 1.32 | -0.02 | 5.89 |
| General Retailers | 33.34 | 0.89 | -2.70 | -1.95 | 0.61 | 4.05 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -17.22 | -0.14 | -1.70 | -5.55 | -6.14 | 5.25 |
| Index - Leisure Goods | -214.45 | -0.86 | -1.61 | -1.55 | 2.42 | 4.07 |
| Industrial Engineering | -248.15 | -1.78 | -4.40 | -6.35 | -3.70 | -9.87 |
| Industrial Metals | 39.20 | 0.58 | 2.30 | 12.75 | 0.20 | -3.81 |
| Industrial Transportation | -26.18 | -0.64 | -2.19 | 6.88 | 2.10 | 15.47 |
| Life Insurance | 78.65 | 1.40 | -3.32 | -5.86 | -8.72 | -18.50 |
| Media | 65.51 | 0.56 | -0.34 | -0.92 | 5.73 | 15.98 |
| Mining | -38.92 | -0.37 | 0.64 | 20.41 | 7.03 | -10.58 |
| Mobile Telecommunications | -1.37 | -0.08 | -1.64 | -3.23 | -7.70 | -29.06 |
| Nonlife Insurance | 32.52 | 0.91 | 0.06 | -2.73 | 7.55 | 17.68 |
| Oil & Gas Producers | -52.65 | -0.56 | -1.31 | 8.79 | 9.67 | 7.03 |
| Personal Goods | -295.45 | -1.86 | -8.16 | -12.28 | -27.98 | -56.37 |
| Pharmaceuticals & Biotech. | 18.75 | 0.09 | 0.23 | 2.37 | 3.98 | -4.84 |
| Real Estate & Investment Servic | -4.44 | -0.21 | -2.33 | -5.17 | -7.20 | -8.15 |
| Real Estate Investment Trusts | 16.89 | 0.78 | -1.42 | -0.44 | -8.69 | -4.25 |
| Software & Computer Services | -3.05 | -0.13 | -4.34 | -7.62 | -3.37 | 22.20 |
| Support Services | -197.49 | -1.86 | -3.39 | -3.29 | -1.20 | 1.64 |
| Tobacco | 182.48 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 60.42 | 0.81 | -4.86 | -6.41 | -0.38 | 1.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.85 | 4.45 |
| Easyjet PLC | 532.80 | 2.82 |
| Prudential PLC | 710.60 | 2.66 |
| Beazley PLC | 667.00 | 2.38 |
| Standard Chartered PLC | 657.20 | 2.18 |
| National Grid PLC | 1,031.00 | 1.78 |
| Sse PLC | 1,645.00 | 1.57 |
| Diageo PLC | 2,841.50 | 1.52 |
| B&M European Value Retail S.A. | 519.60 | 1.37 |
| Phoenix Group Holdings PLC | 482.00 | 1.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 415.30 | -7.07 |
| Ocado Group PLC | 338.60 | -2.76 |
| Bae Systems PLC | 1,284.50 | -2.69 |
| Croda International PLC | 4,798.00 | -2.22 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Unite Group PLC | 918.50 | -2.13 |
| Experian PLC | 3,214.00 | -2.04 |
| Burberry Group PLC | 1,123.00 | -2.01 |
| Intermediate Capital Group PLC | 2,012.00 | -1.85 |
| Scottish Mortgage Investment Trust PLC | 815.40 | -1.45 |
Latest Market & Company News
| 14:13 | LINV | IN BRIEF: LendInvest assets and funds under management grow annually | Alliance |
| 14:12 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 14:12 | SSON, WEIR, TRX | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:12 | WIX, TYMN, VTA | UK dividends calendar - next 7 days | Alliance |
| 14:09 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:08 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 14:07 | CARR | Carr's prepares for strategic transformation as profit slumps | Alliance |
| 14:06 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 13:57 | GRID | Trading Update | RNS |
| 13:54 | NETW | Form 8.3 - NTEW LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
