ETFS 3x Long GBP Short USD (LGB3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long GBP Short USD Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 17.26 17.50 17.24 17.46 7,651
Jan 19, 2017 17.38 17.50 17.38 17.43 1,474
Jan 18, 2017 17.50 17.85 17.10 17.46 13,490
Jan 17, 2017 16.65 17.88 16.65 17.65 8,766
Jan 16, 2017 16.30 16.68 16.14 16.33 3,418
More ETFS 3x Long GBP Short USD Historic Prices >