ETFS 3x Long GBP Short USD (LGB3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long GBP Short USD Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 20.08 20.08 20.08 19.98 946
Jul 21, 2017 19.79 19.79 19.79 19.69 925
Jul 20, 2017 19.75 19.83 19.75 19.83 1,741
Jul 19, 2017 20.01 20.01 19.96 20.04 3,538
Jul 18, 2017 19.95 19.95 19.95 20.00 478
More ETFS 3x Long GBP Short USD Historic Prices >