ETFS 3x Long GBP Short USD (LGB3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long GBP Short USD Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 22.75 22.87 22.75 22.83 2,289
Jan 15, 2018 23.00 23.02 22.95 23.02 906
Jan 12, 2018 22.08 22.45 22.08 22.46 2,505
Jan 11, 2018 0.00 0.00 0.00 21.78 0
Jan 10, 2018 21.70 21.70 21.70 21.65 1,135
More ETFS 3x Long GBP Short USD Historic Prices >