ETFS 3x Long GBP Short USD (LGB3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long GBP Short USD Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 19.44 19.44 19.15 19.15 9,484
Apr 20, 2017 19.35 19.44 19.34 19.39 4,261
Apr 19, 2017 19.45 19.81 19.20 19.31 11,340
Apr 18, 2017 18.40 19.13 17.79 19.09 20,819
Apr 17, 2017 18.18 18.18 18.06 18.06 3,843
More ETFS 3x Long GBP Short USD Historic Prices >