ETFS 3x Long GBP Short USD (LGB3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long GBP Short USD Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 18.97 18.98 18.96 18.83 13,095
Dec 6, 2016 19.48 19.50 18.95 19.31 1,369
Dec 5, 2016 19.30 19.30 19.30 19.29 2,000
Dec 2, 2016 18.95 18.95 18.95 19.17 2,000
Dec 1, 2016 19.00 19.16 18.52 18.73 5,885
More ETFS 3x Long GBP Short USD Historic Prices >