Source Lgim Commodity Composit UCITS Etf (LGCF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Lgim Commodity Composit UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 52.10 52.89 52.10 51.60 220
Jan 16, 2017 53.19 53.25 53.19 52.90 800
Jan 13, 2017 52.41 52.59 52.41 52.55 1,700
Jan 12, 2017 51.65 52.00 51.65 52.00 3,000
Jan 11, 2017 0.00 0.00 0.00 51.61 0
More Source Lgim Commodity Composit UCITS Etf Historic Prices >