Source Lgim Commodity Composit UCITS Etf (LGCF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Lgim Commodity Composit UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 47.29 47.33 47.29 47.53 30
May 25, 2017 47.16 47.16 47.16 47.14 700
May 24, 2017 0.00 0.00 0.00 47.23 0
May 23, 2017 47.40 47.40 47.40 47.32 1,500
May 22, 2017 47.01 47.01 47.01 47.26 1,500
More Source Lgim Commodity Composit UCITS Etf Historic Prices >