Source LGIM Commodity Composit UCITS Etf (LGCU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source LGIM Commodity Composit UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 61.31 61.36 61.30 61.50 286
Aug 22, 2017 61.38 61.38 61.27 61.37 492
Aug 21, 2017 61.52 61.52 61.34 61.50 52
Aug 18, 2017 61.18 61.19 61.18 61.02 207
Aug 17, 2017 61.04 61.04 61.04 60.77 1,000
More Source LGIM Commodity Composit UCITS Etf Historic Prices >