Source LGIM Commodity Composit UCITS Etf (LGCU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source LGIM Commodity Composit UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 62.47 62.78 62.47 62.86 3,515
Dec 2, 2016 61.82 61.83 61.82 62.20 80
Dec 1, 2016 61.66 61.72 61.66 62.24 152
Nov 30, 2016 60.41 61.14 60.41 61.58 702
Nov 29, 2016 61.51 61.65 60.62 60.48 3,187
More Source LGIM Commodity Composit UCITS Etf Historic Prices >