295.00p-5.00 (-1.67%)07 May 2021, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price290.00pHigh Price296.00p
Ask Price300.00pLow Price293.50p
Open Price295.00pSpread3.33%
Prev Close300.00pVolume76,879

Loungers PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021295.00296.00293.50295.0076,879
May 6, 2021295.00300.00290.00300.0066,840
May 5, 2021295.00300.00290.00295.0074,375
May 4, 2021293.00300.00290.00290.0015,236
More Loungers PLC Historic Prices >

Loungers PLC Information

NameLoungers PLCEpicLGRS
ISINGB00BH4JR002CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS1,500Prev Close300.00p
Shares in Issue102.40 mMarket Cap£302.08 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.010684Quick Ratio0.607814
Current Ratio0.634992

Loungers PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/20SELLRobert DarwentNED3,000,114 @ £2.15£6,450,245.00
10/12/20SELLNicholas CollinsCEO350,000 @ £2.15£752,500.00
10/12/20SELLAlexander ReilleyCH250,000 @ £2.15£537,500.00
23/04/20PLACRobert DarwentNED3,000,114 @ £0.90£2,700,103.00
23/04/20PLACNicholas CollinsCEO130,570 @ £0.90£117,513.00
More Loungers PLC Director Deals >

Loungers PLC News