297.50p+5.00 (+1.71%)15 Oct 2021, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price290.00pHigh Price395.25p
Ask Price305.00pLow Price290.00p
Open Price297.50pSpread4.92%
Prev Close292.50pVolume58,461

Loungers PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021297.50395.25290.00297.5058,461
Oct 14, 2021292.50290.61285.00292.507,376
Oct 13, 2021292.50291.75285.00292.503,032
Oct 12, 2021292.50290.00285.00292.5055,399
Oct 11, 2021292.50300.00285.00292.5028,518
More Loungers PLC Historic Prices >

Loungers PLC Information

NameLoungers PLCEpicLGRS
ISINGB00BH4JR002CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS1,500Prev Close292.50p
Shares in Issue102.74 mMarket Cap£305.65 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.031977Quick Ratio0.202222
Current Ratio0.232451

Loungers PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/20SELLRobert DarwentNED3,000,114 @ £2.15£6,450,245.00
10/12/20SELLNicholas CollinsCEO350,000 @ £2.15£752,500.00
10/12/20SELLAlexander ReilleyCH250,000 @ £2.15£537,500.00
23/04/20PLACRobert DarwentNED3,000,114 @ £0.90£2,700,103.00
23/04/20PLACNicholas CollinsCEO130,570 @ £0.90£117,513.00
More Loungers PLC Director Deals >

Loungers PLC News