Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Loungers Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 139.91 140.00 137.00 138.50 7,214
Sep 23, 2020 138.874 140.00 137.00 138.50 29,552
Sep 22, 2020 149.00 149.00 137.00 138.50 52,904
Sep 21, 2020 166.90 166.90 145.00 148.50 87,639
Sep 18, 2020 175.00 175.00 162.50 166.00 69,921
More Loungers Historic Prices >
Intraday
Historic - 1 year
Advanced Loungers Charts >

Loungers Information

Name Loungers Epic LGRS
ISIN GB00BH4JR002 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Travel & Leisure
EMS 1,500 Prev Close 138.50
Shares in Issue (m) 102.40 Market Cap (£m) 0.00
PE Ratio -9.89 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.00 EPS Growth (%) -125.81
PEG 0.08 DPS Growth (%) n/a
ROCE -5.87 Net Gearing 59.62
Quick Ratio 0.27 Current Ratio 0.29

Loungers Director Deals

Declared Type Director Pos. Volume / Price Value
23/04/20 PLAC Robert Darwent NED 3,000,114 @ 90.00p £2,700,103.00
23/04/20 PLAC Nicholas Collins CEO 130,570 @ 90.00p £117,513.00
23/04/20 PLAC Jill Little NED 1,403 @ 90.00p £1,263.00
23/04/20 PLAC Nicholas Backhouse NED 1,403 @ 90.00p £1,263.00
23/04/20 PLAC Adam Bellamy NED 1,403 @ 90.00p £1,263.00
More Loungers Director Deals >

Loungers News