207.47p-0.53 (-0.25 %)26 Nov 2020, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price206.00pHigh Price208.00p
Ask Price208.00pLow Price207.00p
Open Price208.00pSpread0.96%
Prev Close208.00pVolume866

Loungers PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 25, 2020206.00208.00204.20208.008,007
Nov 24, 2020208.00208.00200.50208.00107,628
Nov 23, 2020206.00210.00202.12207.00126,892
Nov 20, 2020207.00205.75202.01205.0012,311
Nov 19, 2020213.00212.50202.00206.0068,326
More Loungers PLC Historic Prices >

Loungers PLC Information

NameLoungers PLCEpicLGRS
ISINGB00BH4JR002CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryRestaurantsSectorConsumer Cyclical
EMS1,500Prev Close208.00p
Shares in Issue (m)102.40 mMarket Cap£212.45 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.029916Quick Ratio0.229475
Current Ratio0.289288

Loungers PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
23/04/2020Mr. Robert DarwentDirectorPurchase3,000,114£0.90£2,700,103
23/04/2020Mr. Nicholas Charles Elliot Collins Chief Executive OfficerPurchase130,570£0.90£117,513
23/04/2020Ms. Jill Caroline Little DirectorPurchase1,403£0.90£1,263
23/04/2020Mr. Nicholas Paul Backhouse DirectorPurchase1,403£0.90£1,263
23/04/2020Mr. Adam John Gordon Bellamy DirectorPurchase1,403£0.90£1,263
More Loungers PLC Director Deals >

Loungers PLC News