284.00p+2.00 (+0.71%)12 Jul 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price280.00pHigh Price284.00p
Ask Price284.00pLow Price280.50p
Open Price282.00pSpread1.41%
Prev Close282.00pVolume68,238

Loungers PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024282.00284.00280.50284.0068,238
Jul 11, 2024283.00286.00280.00282.001,975,981
Jul 10, 2024286.00288.00280.00286.0030,561
Jul 9, 2024289.00296.00282.00286.00100,977
Jul 8, 2024284.00286.00282.00284.0030,911
More Loungers PLC Historic Prices >

Loungers PLC Information

NameLoungers PLCIndexFTSE AIM 100
ISINGB00BH4JR002EpicLGRS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryRestaurantsSectorConsumer Cyclical
EMS1,500Trading StatusClosed
Shares in Issue103.83 mPrev Close282.00p
PE Ratio33.411765Market Cap£294.87 m
Div Yield0Div per Share£NaN
EPS£0.03Div CoverNaN
PEG0.995EPS Growth (%)0.00
ROCE0.017405DPS Growth (%)0
Current Ratio0.186834Quick Ratio0.156749

Loungers PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/01/24SELLNicholas CollinsCEO130,000 @ £2.21£287,300.00
13/07/23SELLAlexander ReilleyCH200,000 @ £1.90£380,000.00
11/05/23BUYAdam BellamyNED10,109 @ £1.98£19,985.00
10/12/20SELLRobert DarwentNED3,000,114 @ £2.15£6,450,245.00
10/12/20SELLNicholas CollinsCEO350,000 @ £2.15£752,500.00
More Loungers PLC Director Deals >

Loungers PLC News