220.00p+0.00 (+0.00 %)15 Jan 2021, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Loungers PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 14, 2021220.00p226.00p220.00p220.00p8,885
Jan 13, 2021219.00p224.00p217.00p220.00p17,868
Jan 12, 2021219.00p226.00p219.00p220.00p4,086
Jan 11, 2021219.00p223.36p216.44p220.00p14,200
Jan 8, 2021219.00p226.00p214.12p220.00p24,488
Jan 7, 2021219.00p224.20p216.22p220.00p36,383
Jan 6, 2021219.00p226.00p218.32p220.00p161,236
Jan 5, 2021219.00p225.00p216.88p220.00p39,762
Jan 4, 2021223.00p230.00p216.00p223.00p58,932
Dec 31, 2020223.00p226.92p218.50p223.00p5,732
Dec 30, 2020223.00p226.99p218.56p223.00p15,001
Dec 29, 2020217.00p226.92p218.50p223.00p24,132
Dec 24, 2020208.00p219.72p209.00p216.00p49,258
Dec 23, 2020204.00p207.45p205.20p206.00p8,426
Dec 22, 2020203.00p210.00p203.00p206.00p58,265
Dec 21, 2020215.00p219.85p199.00p203.00p35,470
Dec 18, 2020220.00p219.85p216.20p219.00p20,744
Dec 17, 2020222.00p218.00p208.00p208.00p167,729
Dec 16, 2020224.00p219.00p212.00p212.00p19,725
Dec 15, 2020223.00p220.00p217.00p220.00p12,165
Dec 14, 2020223.00p222.40p220.00p225.00p11,440
Dec 11, 2020223.00p224.00p218.00p225.00p43,944
Dec 10, 2020223.00p227.00p215.00p223.00p4,509,059
Dec 9, 2020233.00p239.50p228.00p232.00p283,797
Dec 8, 2020233.00p239.50p232.00p233.00p9,403
Dec 7, 2020233.00p242.00p231.22p232.00p15,754
Dec 4, 2020233.00p239.50p228.77p233.00p30,780
Dec 3, 2020236.00p242.00p230.00p233.00p22,215
Dec 2, 2020241.00p243.47p234.00p240.00p196,633
Dec 1, 2020213.00p220.00p211.20p222.00p16,746
Nov 30, 2020208.00p218.00p206.75p212.00p127,111
Nov 27, 2020208.00p207.99p206.60p207.00p20,649
Nov 26, 2020208.00p208.00p207.00p207.00p866
Nov 25, 2020206.00p208.00p204.20p208.00p8,007
Nov 24, 2020208.00p208.00p200.50p208.00p107,628
Nov 23, 2020206.00p210.00p202.12p207.00p126,892
Nov 20, 2020207.00p205.75p202.01p205.00p12,311
Nov 19, 2020213.00p212.50p202.00p206.00p68,326
Nov 18, 2020207.00p216.00p199.64p213.00p130,768
Nov 17, 2020204.00p210.00p200.13p207.00p91,150
Nov 16, 2020191.00p210.00p191.22p198.00p147,907
Nov 13, 2020181.50p195.00p181.00p191.00p56,524
Nov 12, 2020181.50p188.00p179.56p181.50p64,448
Nov 11, 2020175.00p186.63p178.80p181.50p38,577
Nov 10, 2020157.00p181.15p155.90p175.00p82,323
Nov 9, 2020135.00p161.70p138.00p158.00p748,100
Nov 6, 2020133.00p138.00p131.75p134.00p22,329
Nov 5, 2020133.00p138.00p131.28p133.00p6,015
Nov 4, 2020133.00p138.00p138.00p133.00p2,120
Nov 3, 2020133.00p137.98p137.98p133.00p4,674
Showing 1 to 50 of 254