294.50p+7.00 (+2.43%)08 Dec 2021, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Loungers PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 7, 2021287.50p292.99p287.00p287.50p61,413
Dec 6, 2021285.00p295.00p280.00p287.50p188,622
Dec 3, 2021281.00p287.00p280.00p284.00p16,964
Dec 2, 2021278.00p283.00p274.00p278.00p95,633
Dec 1, 2021278.50p287.00p274.00p278.00p47,483
Nov 30, 2021268.50p275.00p265.00p270.00p9,632
Nov 29, 2021268.50p275.00p262.00p268.50p50,011
Nov 26, 2021270.00p272.00p261.00p267.00p49,584
Nov 25, 2021275.00p280.00p270.00p274.00p100,530
Nov 24, 2021275.00p280.00p274.50p275.00p263,208
Nov 23, 2021275.00p280.00p274.30p275.00p19,345
Nov 22, 2021275.00p280.00p270.05p275.00p30,816
Nov 19, 2021275.00p280.00p272.00p275.00p8,774
Nov 18, 2021275.00p280.00p270.00p275.00p2,929
Nov 17, 2021275.00p280.00p272.00p275.00p19,343
Nov 16, 2021275.00p278.00p272.00p275.00p9,291
Nov 15, 2021275.00p272.30p270.05p275.00p4,650
Nov 12, 2021275.00p277.90p272.00p275.00p10,388
Nov 11, 2021275.00p277.90p270.00p275.00p83,448
Nov 10, 2021275.00p279.00p270.50p275.00p9,693
Nov 9, 2021280.00p285.00p270.00p276.00p29,478
Nov 8, 2021280.00p280.00p275.00p280.00p6,928
Nov 5, 2021280.00p280.00p275.00p280.00p1,106
Nov 4, 2021280.00p280.00p275.00p280.00p13,619
Nov 3, 2021280.00p283.67p275.00p280.00p24,724
Nov 2, 2021287.00p292.00p275.00p280.00p69,811
Nov 1, 2021287.00p292.00p282.00p288.00p13,458
Oct 29, 2021287.00p292.00p282.00p287.00p7,343
Oct 28, 2021283.50p292.00p282.00p287.00p12,680
Oct 27, 2021283.50p282.54p282.00p283.50p3,054
Oct 26, 2021290.00p290.00p282.54p283.50p38,719
Oct 25, 2021290.00p290.20p285.00p290.00p2,595
Oct 22, 2021297.50p300.00p288.00p292.50p33,999
Oct 21, 2021297.50p298.47p290.00p297.50p28,811
Oct 20, 2021297.50p299.00p290.00p297.50p18,547
Oct 19, 2021297.50p298.80p292.00p295.00p40,116
Oct 18, 2021297.50p300.61p290.00p297.50p22,606
Oct 15, 2021297.50p395.25p290.00p297.50p58,461
Oct 14, 2021292.50p290.61p285.00p292.50p7,376
Oct 13, 2021292.50p291.75p285.00p292.50p3,032
Oct 12, 2021292.50p290.00p285.00p292.50p55,399
Oct 11, 2021292.50p300.00p285.00p292.50p28,518
Oct 8, 2021292.50p300.00p285.00p292.50p21,344
Oct 7, 2021293.50p295.00p287.00p293.50p27,268
Oct 6, 2021293.50p298.00p287.00p293.50p1,981
Oct 5, 2021293.50p298.00p290.00p293.50p2,086
Oct 4, 2021293.50p295.80p290.85p293.50p945
Oct 1, 2021293.50p297.50p290.00p293.50p5,667
Sep 30, 2021293.50p298.00p288.00p293.50p34,907
Sep 29, 2021293.50p299.99p287.00p293.50p998
Showing 1 to 50 of 253