Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Loungers Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2020 149.788 149.788 146.00 146.50 5,592
Oct 16, 2020 148.00 153.00 146.00 146.50 26,364
Oct 15, 2020 140.11 146.00 135.00 140.00 49,831
Oct 14, 2020 140.21 146.44 140.10 143.00 4,676
Oct 13, 2020 146.44 147.99 140.00 143.00 10,690
Oct 12, 2020 140.00 146.50 138.00 143.00 28,295
Oct 9, 2020 146.50 146.50 139.882 143.00 13,800
Oct 8, 2020 141.988 146.50 139.90 143.00 19,931
Oct 7, 2020 151.00 151.80 144.578 145.00 26,953
Oct 6, 2020 152.50 152.50 151.80 151.50 5,862
Oct 5, 2020 152.50 152.50 151.65 151.50 9,219
Oct 2, 2020 152.00 152.00 151.80 150.50 1,727
Oct 1, 2020 158.00 158.00 147.00 150.50 179,850
Sep 30, 2020 139.50 154.75 139.50 155.00 79,847
Sep 29, 2020 138.00 139.15 138.00 136.50 21,146
Sep 28, 2020 133.16 139.50 131.00 135.00 304,800
Sep 25, 2020 139.99 139.99 132.50 135.00 396,783
Sep 24, 2020 139.91 140.00 137.00 138.50 7,214
Sep 23, 2020 138.874 140.00 137.00 138.50 29,552
Sep 22, 2020 149.00 149.00 137.00 138.50 52,904
Sep 21, 2020 166.90 166.90 145.00 148.50 87,639
Sep 18, 2020 175.00 175.00 162.50 166.00 69,921
Sep 17, 2020 175.99 175.99 170.00 173.00 64,635
Sep 16, 2020 160.01 181.00 160.01 173.00 265,036
Sep 15, 2020 153.20 160.00 153.08 153.00 47,060
Sep 14, 2020 152.50 158.00 152.00 154.00 23,981
Sep 11, 2020 145.00 159.00 145.00 155.00 51,256
Sep 10, 2020 142.52 147.00 142.52 143.50 42,144
Sep 9, 2020 150.00 150.00 140.00 143.50 149,833
Sep 8, 2020 158.80 158.80 152.00 156.00 31,331
Sep 7, 2020 158.80 158.80 153.00 157.00 20,183
Sep 4, 2020 155.90 162.00 155.60 157.00 88,124
Sep 3, 2020 159.50 162.00 154.60 157.00 52,099
Sep 2, 2020 138.22 159.723 138.22 157.00 129,757
Sep 1, 2020 139.98 145.00 134.00 141.50 44,391
Aug 31, 2020 126.40 0.00 0.00 136.00 0
Aug 28, 2020 126.40 140.00 126.40 136.00 47,506
Aug 27, 2020 125.00 130.00 125.00 127.50 7,241
Aug 26, 2020 125.98 126.90 125.00 126.00 3,916,129
Aug 25, 2020 125.52 125.52 125.52 126.00 11,699
Aug 24, 2020 125.98 126.00 125.98 126.00 4,867
Aug 21, 2020 125.52 126.00 125.52 126.00 14,460
Aug 20, 2020 125.52 125.98 125.52 126.00 2,738
Aug 19, 2020 125.52 125.98 125.52 126.00 7,723
Aug 18, 2020 125.98 126.00 125.52 126.00 85,183
Aug 17, 2020 126.00 126.00 125.00 126.00 32,540
Aug 14, 2020 126.00 126.50 125.001 126.00 127,580
Aug 13, 2020 126.50 126.50 125.001 126.50 5,879
Aug 12, 2020 126.92 126.92 125.001 126.50 51,112
Aug 11, 2020 125.001 128.00 125.00 126.50 402,707
Showing 1 to 50 of 260