1. Share Prices

  2. Loungers PLC (LGRS)

287.50p+3.50 (+1.23%)06 Dec 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Loungers PLC Trades

DateTimePriceQuantityValue
Dec 6, 202114:51:54286.67p80,000£229,336.00
Dec 6, 202115:31:40293.00p200£586.00
Dec 6, 202115:06:49293.00p1,500£4,395.00
Dec 6, 202115:00:59292.00p854£2,493.68
Dec 6, 202114:56:02291.00p442£1,286.22
Dec 6, 202114:49:58290.00p892£2,586.80
Dec 6, 202114:44:27295.00p100,000£295,000.00
Dec 6, 202112:52:51290.00p186£539.40
Dec 6, 202112:14:02290.00p2,100£6,090.00
Dec 6, 202110:16:14286.50p500£1,432.50
Dec 6, 202110:08:07290.00p344£997.60
Dec 6, 202109:56:28290.00p172£498.80
Dec 6, 202109:00:16280.00p298£834.40
Dec 6, 202108:36:26286.25p625£1,789.06
Dec 6, 202108:10:56286.25p273£781.46
Dec 6, 202108:08:36289.98p172£498.76
Dec 6, 202108:05:22285.00p22£62.70
Dec 6, 202108:00:04290.00p42£121.80
Dec 3, 202116:35:08284.00p725£2,059.00
Dec 3, 202116:14:59283.85p1,325£3,761.01
Dec 3, 202116:08:03283.85p3,734£10,598.96
Dec 3, 202114:21:35283.50p216£612.36
Dec 3, 202113:52:52283.50p87£246.65
Dec 3, 202113:45:11287.00p174£499.38
Dec 3, 202113:10:31283.00p1,500£4,245.00
Dec 3, 202113:04:04283.00p1,764£4,992.12
Dec 3, 202112:22:31283.00p881£2,493.23
Dec 3, 202112:11:15280.00p1,630£4,564.00
Dec 3, 202112:11:14280.12p4,396£12,314.07
Dec 3, 202108:33:36280.12p532£1,490.24
Dec 2, 202109:23:40280.00p59,120£165,536.00
Dec 2, 202114:59:11280.00p30,000£84,000.00
Dec 2, 202112:23:55280.00p428£1,198.40
Dec 2, 202111:02:13280.00p1,424£3,987.20
Dec 2, 202110:55:52279.10p2,384£6,653.74
Dec 2, 202110:53:26279.10p80£223.28
Dec 2, 202109:40:33279.50p2,000£5,590.00
Dec 2, 202109:00:03274.00p49£134.26
Dec 2, 202108:41:06283.00p148£418.84
Dec 1, 202117:09:04278.00p3,000£8,340.00
Dec 1, 202115:36:22278.70p229£638.22
Dec 1, 202115:05:51279.50p530£1,481.35
Dec 1, 202115:05:23279.50p530£1,481.35
Dec 1, 202114:58:19274.00p3,000£8,220.00
Dec 1, 202112:20:24279.50p1,290£3,605.55
Dec 1, 202111:47:11278.65p500£1,393.25
Dec 1, 202111:09:17279.50p500£1,397.50
Dec 1, 202110:44:18277.56p2,500£6,939.00
Dec 1, 202110:16:51277.56p3,000£8,326.80
Dec 1, 202110:04:00281.40p3,549£9,986.89

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Dec 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC105.5013.26
Restaurant Group PLC90.808.35
International Consolidated Airlines Group S.A.142.348.08
Hammerson PLC33.747.38
Mitchells & Butlers PLC238.406.62
Carnival PLC1,286.806.56

Fallers

CompanyPrice% Chg
Synthomer PLC406.60-14.40
Playtech PLC718.00-3.62
Volution Group PLC495.50-3.22
Baillie Gifford Us Growth Trust PLC316.50-3.06
Oxford Biomedica PLC1,222.00-3.02
Ocado Group PLC1,582.00-2.74