219.51p-2.49 (-1.12 %)26 Jan 2021, 08:31
Loungers PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 26, 2021 | 08:31:00 | 219.51p | 260 | £570.73 |
Jan 25, 2021 | 13:44:56 | 220.00p | 12,000 | £26,400.00 |
Jan 25, 2021 | 13:39:47 | 219.51p | 11,706 | £25,695.84 |
Jan 25, 2021 | 12:12:08 | 222.90p | 890 | £1,983.81 |
Jan 25, 2021 | 11:42:35 | 220.00p | 3,500 | £7,700.00 |
Jan 25, 2021 | 10:35:37 | 219.51p | 2,409 | £5,288.00 |
Jan 25, 2021 | 09:02:15 | 219.50p | 1,669 | £3,663.46 |
Jan 25, 2021 | 08:54:10 | 220.00p | 10,000 | £22,000.00 |
Jan 22, 2021 | 10:25:31 | 219.50p | 326 | £715.57 |
Jan 22, 2021 | 08:00:10 | 230.00p | 4 | £9.20 |
Jan 21, 2021 | 10:40:15 | 219.44p | 13 | £28.53 |
Jan 21, 2021 | 10:26:07 | 223.00p | 1,121 | £2,499.83 |
Jan 21, 2021 | 10:06:13 | 220.00p | 10,000 | £22,000.00 |
Jan 21, 2021 | 08:48:40 | 223.68p | 1,338 | £2,992.84 |
Jan 21, 2021 | 08:42:02 | 218.00p | 3,500 | £7,630.00 |
Jan 21, 2021 | 08:41:56 | 219.44p | 3,500 | £7,680.40 |
Jan 21, 2021 | 08:34:57 | 219.44p | 4,560 | £10,006.46 |
Jan 21, 2021 | 08:30:27 | 218.00p | 450 | £981.00 |
Jan 21, 2021 | 08:24:05 | 219.44p | 4,560 | £10,006.46 |
Jan 20, 2021 | 15:38:57 | 216.01p | 471 | £1,017.41 |
Jan 20, 2021 | 15:16:25 | 216.01p | 50 | £108.01 |
Jan 20, 2021 | 14:53:36 | 219.44p | 174 | £381.83 |
Jan 20, 2021 | 13:16:52 | 215.20p | 304 | £654.21 |
Jan 20, 2021 | 13:07:30 | 222.00p | 3,000 | £6,660.00 |
Jan 20, 2021 | 12:14:31 | 222.03p | 4,640 | £10,302.02 |
Jan 20, 2021 | 11:33:31 | 222.00p | 17 | £37.74 |
Jan 20, 2021 | 10:27:41 | 214.00p | 100 | £214.00 |
Jan 20, 2021 | 10:15:38 | 219.44p | 2,435 | £5,343.36 |
Jan 19, 2021 | 15:31:56 | 215.00p | 5,000 | £10,750.01 |
Jan 19, 2021 | 15:09:04 | 219.11p | 85 | £186.24 |
Jan 19, 2021 | 13:27:03 | 219.77p | 10,000 | £21,977.00 |
Jan 19, 2021 | 12:09:05 | 222.00p | 1,475 | £3,274.50 |
Jan 19, 2021 | 09:26:55 | 219.11p | 1,011 | £2,215.20 |
Jan 19, 2021 | 08:10:32 | 219.11p | 10,000 | £21,911.00 |
Jan 19, 2021 | 08:08:42 | 222.00p | 450 | £999.00 |
Jan 18, 2021 | 09:58:31 | 217.64p | 843 | £1,834.68 |
Jan 18, 2021 | 08:16:57 | 216.78p | 52 | £112.72 |
Jan 15, 2021 | 15:32:44 | 214.00p | 9 | £19.26 |
Jan 15, 2021 | 11:29:54 | 222.00p | 445 | £987.90 |
Jan 15, 2021 | 10:11:58 | 222.00p | 445 | £987.90 |
Jan 15, 2021 | 10:02:02 | 214.00p | 20 | £42.80 |
Jan 15, 2021 | 09:41:18 | 222.00p | 2,246 | £4,986.12 |
Jan 15, 2021 | 08:00:18 | 222.00p | 897 | £1,991.34 |
Jan 14, 2021 | 14:54:39 | 222.00p | 500 | £1,110.00 |
Jan 14, 2021 | 14:08:48 | 220.00p | 5,000 | £11,000.00 |
Jan 14, 2021 | 13:21:57 | 222.00p | 225 | £499.50 |
Jan 14, 2021 | 10:22:50 | 220.00p | 3,156 | £6,943.20 |
Jan 14, 2021 | 08:00:14 | 226.00p | 4 | £9.04 |
Jan 13, 2021 | 12:48:09 | 217.00p | 8,186 | £17,763.62 |
Jan 13, 2021 | 12:26:48 | 219.04p | 500 | £1,095.20 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Indivior PLC | 144.64 | 13.09 |
Udg Healthcare Public Limited Company | 814.50 | 4.36 |
Hammerson PLC | 20.04 | 3.83 |
Polypipe Group PLC | 528.57 | 3.64 |
Compass Group PLC | 1,366.50 | 3.41 |
Quilter PLC | 157.30 | 2.91 |
Fallers
Company | Price | % Chg |
---|---|---|
Rolls-Royce Holdings PLC | 88.33 | -9.86 |
Trainline PLC | 376.68 | -6.99 |
International Consolidated Airlines Group S.A. | 135.81 | -3.00 |
Tui AG | 338.10 | -2.93 |
Petropavlovsk PLC | 30.30 | -2.57 |
Jd Sports Fashion PLC | 796.80 | -2.59 |