1. Share Prices

  2. Loungers PLC (LGRS)

219.51p-2.49 (-1.12 %)26 Jan 2021, 08:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Loungers PLC Trades

DateTimePriceQuantityValue
Jan 26, 202108:31:00219.51p260£570.73
Jan 25, 202113:44:56220.00p12,000£26,400.00
Jan 25, 202113:39:47219.51p11,706£25,695.84
Jan 25, 202112:12:08222.90p890£1,983.81
Jan 25, 202111:42:35220.00p3,500£7,700.00
Jan 25, 202110:35:37219.51p2,409£5,288.00
Jan 25, 202109:02:15219.50p1,669£3,663.46
Jan 25, 202108:54:10220.00p10,000£22,000.00
Jan 22, 202110:25:31219.50p326£715.57
Jan 22, 202108:00:10230.00p4£9.20
Jan 21, 202110:40:15219.44p13£28.53
Jan 21, 202110:26:07223.00p1,121£2,499.83
Jan 21, 202110:06:13220.00p10,000£22,000.00
Jan 21, 202108:48:40223.68p1,338£2,992.84
Jan 21, 202108:42:02218.00p3,500£7,630.00
Jan 21, 202108:41:56219.44p3,500£7,680.40
Jan 21, 202108:34:57219.44p4,560£10,006.46
Jan 21, 202108:30:27218.00p450£981.00
Jan 21, 202108:24:05219.44p4,560£10,006.46
Jan 20, 202115:38:57216.01p471£1,017.41
Jan 20, 202115:16:25216.01p50£108.01
Jan 20, 202114:53:36219.44p174£381.83
Jan 20, 202113:16:52215.20p304£654.21
Jan 20, 202113:07:30222.00p3,000£6,660.00
Jan 20, 202112:14:31222.03p4,640£10,302.02
Jan 20, 202111:33:31222.00p17£37.74
Jan 20, 202110:27:41214.00p100£214.00
Jan 20, 202110:15:38219.44p2,435£5,343.36
Jan 19, 202115:31:56215.00p5,000£10,750.01
Jan 19, 202115:09:04219.11p85£186.24
Jan 19, 202113:27:03219.77p10,000£21,977.00
Jan 19, 202112:09:05222.00p1,475£3,274.50
Jan 19, 202109:26:55219.11p1,011£2,215.20
Jan 19, 202108:10:32219.11p10,000£21,911.00
Jan 19, 202108:08:42222.00p450£999.00
Jan 18, 202109:58:31217.64p843£1,834.68
Jan 18, 202108:16:57216.78p52£112.72
Jan 15, 202115:32:44214.00p9£19.26
Jan 15, 202111:29:54222.00p445£987.90
Jan 15, 202110:11:58222.00p445£987.90
Jan 15, 202110:02:02214.00p20£42.80
Jan 15, 202109:41:18222.00p2,246£4,986.12
Jan 15, 202108:00:18222.00p897£1,991.34
Jan 14, 202114:54:39222.00p500£1,110.00
Jan 14, 202114:08:48220.00p5,000£11,000.00
Jan 14, 202113:21:57222.00p225£499.50
Jan 14, 202110:22:50220.00p3,156£6,943.20
Jan 14, 202108:00:14226.00p4£9.04
Jan 13, 202112:48:09217.00p8,186£17,763.62
Jan 13, 202112:26:48219.04p500£1,095.20

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC144.6413.09
Udg Healthcare Public Limited Company814.504.36
Hammerson PLC20.043.83
Polypipe Group PLC528.573.64
Compass Group PLC1,366.503.41
Quilter PLC157.302.91

Fallers

CompanyPrice% Chg
Rolls-Royce Holdings PLC88.33-9.86
Trainline PLC376.68-6.99
International Consolidated Airlines Group S.A.135.81-3.00
Tui AG338.10-2.93
Petropavlovsk PLC30.30-2.57
Jd Sports Fashion PLC796.80-2.59