210.40p+0.40 (+0.19%)28 Mar 2024, 14:29
Loungers PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 14:29:03 | 210.40p | 950 | £1,998.80 |
Mar 28, 2024 | 14:07:36 | 213.99p | 98 | £209.71 |
Mar 28, 2024 | 12:53:08 | 210.40p | 950 | £1,998.80 |
Mar 28, 2024 | 11:57:25 | 210.50p | 231 | £486.26 |
Mar 28, 2024 | 08:59:10 | 210.50p | 12 | £25.26 |
Mar 28, 2024 | 08:51:55 | 213.99p | 9 | £19.26 |
Mar 28, 2024 | 08:04:22 | 208.80p | 2,401 | £5,013.29 |
Mar 28, 2024 | 08:00:05 | 214.00p | 25 | £53.50 |
Mar 27, 2024 | 16:35:20 | 210.00p | 5,000 | £10,500.00 |
Mar 27, 2024 | 16:33:14 | 210.00p | 3,000 | £6,300.00 |
Mar 27, 2024 | 16:00:56 | 210.50p | 163 | £343.12 |
Mar 27, 2024 | 15:46:15 | 210.40p | 6,689 | £14,073.66 |
Mar 27, 2024 | 13:53:00 | 210.50p | 2,373 | £4,995.17 |
Mar 27, 2024 | 12:08:49 | 207.10p | 13,952 | £28,894.59 |
Mar 27, 2024 | 12:23:27 | 210.90p | 2,370 | £4,998.33 |
Mar 27, 2024 | 09:41:40 | 208.42p | 886 | £1,846.60 |
Mar 27, 2024 | 09:15:41 | 208.80p | 4,430 | £9,249.84 |
Mar 27, 2024 | 09:09:21 | 208.80p | 500 | £1,044.00 |
Mar 27, 2024 | 09:05:44 | 211.00p | 275 | £580.25 |
Mar 27, 2024 | 09:00:18 | 208.80p | 7,720 | £16,119.37 |
Mar 27, 2024 | 08:00:05 | 206.00p | 93 | £191.58 |
Mar 26, 2024 | 15:40:18 | 210.00p | 25,000 | £52,500.00 |
Mar 26, 2024 | 15:40:07 | 210.00p | 25,000 | £52,500.00 |
Mar 26, 2024 | 16:36:34 | 210.00p | 8,480 | £17,808.00 |
Mar 26, 2024 | 16:35:08 | 210.00p | 10,000 | £21,000.00 |
Mar 26, 2024 | 15:41:22 | 210.00p | 2,072 | £4,351.20 |
Mar 26, 2024 | 15:39:52 | 210.00p | 50,000 | £105,000.00 |
Mar 26, 2024 | 15:36:55 | 210.00p | 5,000 | £10,500.00 |
Mar 26, 2024 | 15:36:50 | 210.00p | 5,000 | £10,500.00 |
Mar 26, 2024 | 14:57:04 | 208.73p | 120 | £250.48 |
Mar 26, 2024 | 13:28:22 | 211.00p | 382 | £806.02 |
Mar 26, 2024 | 12:40:15 | 213.99p | 23 | £49.22 |
Mar 26, 2024 | 11:58:16 | 208.40p | 1,206 | £2,513.30 |
Mar 26, 2024 | 10:58:35 | 211.00p | 210 | £443.10 |
Mar 26, 2024 | 10:47:28 | 206.00p | 11 | £22.66 |
Mar 26, 2024 | 10:00:00 | 211.00p | 9,472 | £19,985.92 |
Mar 26, 2024 | 09:17:45 | 211.00p | 473 | £998.03 |
Mar 26, 2024 | 08:00:04 | 214.00p | 2 | £4.28 |
Mar 26, 2024 | 08:00:04 | 214.00p | 65 | £139.10 |
Mar 26, 2024 | 08:00:04 | 214.00p | 100 | £214.00 |
Mar 26, 2024 | 08:00:04 | 206.00p | 1 | £2.06 |
Mar 25, 2024 | 17:08:58 | 210.00p | 7,500 | £15,750.00 |
Mar 25, 2024 | 16:36:42 | 210.00p | 5,000 | £10,500.00 |
Mar 25, 2024 | 16:36:36 | 210.00p | 5,000 | £10,500.00 |
Mar 25, 2024 | 16:35:20 | 210.00p | 7,667 | £16,100.70 |
Mar 25, 2024 | 16:17:59 | 212.50p | 467 | £992.38 |
Mar 25, 2024 | 15:32:46 | 210.00p | 5,000 | £10,500.00 |
Mar 25, 2024 | 15:31:14 | 210.02p | 3,000 | £6,300.60 |
Mar 25, 2024 | 15:31:14 | 210.02p | 3,000 | £6,300.60 |
Mar 25, 2024 | 14:20:25 | 212.00p | 19 | £40.28 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.00 | 16.08 |
Ao World PLC | 102.39 | 13.96 |
Spirent Communications PLC | 200.60 | 12.07 |
Hipgnosis Songs Fund Limited | 68.10 | 6.91 |
Elementis PLC | 148.00 | 5.56 |
Diversified Energy Company PLC | 941.02 | 5.44 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.60 | -7.55 |
M&G PLC | 221.20 | -5.79 |
Carnival PLC | 1,173.00 | -5.14 |
Smith & Nephew PLC | 993.00 | -4.84 |
W.A.G Payment Solutions PLC | 62.60 | -4.86 |
Moneysupermarket.Com Group PLC | 220.20 | -3.25 |