210.40p+0.40 (+0.19%)28 Mar 2024, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Loungers PLC Trades

DateTimePriceQuantityValue
Mar 28, 202414:29:03210.40p950£1,998.80
Mar 28, 202414:07:36213.99p98£209.71
Mar 28, 202412:53:08210.40p950£1,998.80
Mar 28, 202411:57:25210.50p231£486.26
Mar 28, 202408:59:10210.50p12£25.26
Mar 28, 202408:51:55213.99p9£19.26
Mar 28, 202408:04:22208.80p2,401£5,013.29
Mar 28, 202408:00:05214.00p25£53.50
Mar 27, 202416:35:20210.00p5,000£10,500.00
Mar 27, 202416:33:14210.00p3,000£6,300.00
Mar 27, 202416:00:56210.50p163£343.12
Mar 27, 202415:46:15210.40p6,689£14,073.66
Mar 27, 202413:53:00210.50p2,373£4,995.17
Mar 27, 202412:08:49207.10p13,952£28,894.59
Mar 27, 202412:23:27210.90p2,370£4,998.33
Mar 27, 202409:41:40208.42p886£1,846.60
Mar 27, 202409:15:41208.80p4,430£9,249.84
Mar 27, 202409:09:21208.80p500£1,044.00
Mar 27, 202409:05:44211.00p275£580.25
Mar 27, 202409:00:18208.80p7,720£16,119.37
Mar 27, 202408:00:05206.00p93£191.58
Mar 26, 202415:40:18210.00p25,000£52,500.00
Mar 26, 202415:40:07210.00p25,000£52,500.00
Mar 26, 202416:36:34210.00p8,480£17,808.00
Mar 26, 202416:35:08210.00p10,000£21,000.00
Mar 26, 202415:41:22210.00p2,072£4,351.20
Mar 26, 202415:39:52210.00p50,000£105,000.00
Mar 26, 202415:36:55210.00p5,000£10,500.00
Mar 26, 202415:36:50210.00p5,000£10,500.00
Mar 26, 202414:57:04208.73p120£250.48
Mar 26, 202413:28:22211.00p382£806.02
Mar 26, 202412:40:15213.99p23£49.22
Mar 26, 202411:58:16208.40p1,206£2,513.30
Mar 26, 202410:58:35211.00p210£443.10
Mar 26, 202410:47:28206.00p11£22.66
Mar 26, 202410:00:00211.00p9,472£19,985.92
Mar 26, 202409:17:45211.00p473£998.03
Mar 26, 202408:00:04214.00p2£4.28
Mar 26, 202408:00:04214.00p65£139.10
Mar 26, 202408:00:04214.00p100£214.00
Mar 26, 202408:00:04206.00p1£2.06
Mar 25, 202417:08:58210.00p7,500£15,750.00
Mar 25, 202416:36:42210.00p5,000£10,500.00
Mar 25, 202416:36:36210.00p5,000£10,500.00
Mar 25, 202416:35:20210.00p7,667£16,100.70
Mar 25, 202416:17:59212.50p467£992.38
Mar 25, 202415:32:46210.00p5,000£10,500.00
Mar 25, 202415:31:14210.02p3,000£6,300.60
Mar 25, 202415:31:14210.02p3,000£6,300.60
Mar 25, 202414:20:25212.00p19£40.28