Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Loungers Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 26 2020, 15:50 142.00 115 142.00 149.00 Sell £163.3 O
Oct 26 2020, 09:00 145.00 800 142.00 149.00 Sell £1,160.00 UT
Oct 26 2020, 08:27 148.99 162 142.00 149.00 Buy £241.3638 O
Oct 26 2020, 08:04 149.911 66,705 142.00 149.00 Buy £99,998.13255 O
Oct 23 2020, 12:20 148.30 816 142.00 149.00 Buy £1,210.128 O
Oct 23 2020, 09:39 144.00 774 142.00 149.00 Sell £1,114.56 O
Oct 22 2020, 15:27 144.00 1,472 142.00 150.00 Sell £2,119.68 O
Oct 22 2020, 12:24 144.00 364 142.00 150.00 Sell £524.16 O
Oct 21 2020, 15:33 143.022 2,098 142.00 150.00 Sell £3,000.60156 O
Oct 21 2020, 12:41 149.00 214 142.00 150.00 Buy £318.86 O
Oct 21 2020, 11:44 149.00 331 142.00 150.00 Buy £493.19 O
Oct 21 2020, 08:21 149.00 1,444 142.00 150.00 Buy £2,151.56 O
Oct 20 2020, 16:02 149.00 325 142.00 150.00 Buy £484.25 O
Oct 20 2020, 11:05 143.00 12,991 142.00 150.00 Sell £18,577.13 O
Oct 20 2020, 08:17 143.00 8,186 143.00 150.00 Sell £11,705.98 O
Oct 19 2020, 16:05 146.00 3,254 143.00 150.00 Sell £4,750.84 O
Oct 19 2020, 08:54 149.788 660 143.00 150.00 Buy £988.6008 O
Oct 19 2020, 08:08 149.788 1,678 143.00 150.00 Buy £2,513.44264 O
Showing 1 to 18 of 18
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.