Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lighthouse Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 26.44 27.45 26.40 27.00 106,905
Jan 17, 2019 25.55 28.00 25.55 26.80 119,375
Jan 16, 2019 25.00 27.99 25.00 26.20 428,134
Jan 15, 2019 25.60 25.60 23.40 24.50 259,022
Jan 14, 2019 23.45 26.00 22.55 25.00 194,831
More Lighthouse Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lighthouse Group Charts >

Lighthouse Group Information

Name Lighthouse Group Epic LGT
ISIN GB0009779116 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 7,500 Prev Close 28.20
Shares in Issue (m) 127.70 Market Cap (£m) 34.48
PE Ratio 12.68 Div per Share (p) n/a
Div Yield 1.85 Div Cover 4.26
EPS 2.13 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Lighthouse Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan finnCap Corporate 28.20 40.00 - Reiterates
11 Jan finnCap Corporate 28.20 40.00 - Reiterates
14 Nov finnCap Corporate 28.20 40.00 - Reiterates
04 Sep finnCap Corporate 28.20 40.00 - Reiterates
20 Jul finnCap Corporate 28.20 30.00 40.00 Reiterates
More Lighthouse Group Broker Views >

Lighthouse Group Director Deals

Date Director Type Volume / Price Trade Value
11 May 2018 Kenneth Paterson Buy 55,000 @ 25.00p £13,750.00
09 May 2018 Malcolm Streatfield Buy 67,000 @ 23.88p £15,996.25
05 Apr 2018 Richard Last Buy 100,000 @ 22.38p £22,380.00
07 Jun 2017 Kenneth Paterson Buy 20,000 @ 15.50p £3,100.00
10 Apr 2017 Peter Smith Buy 40,000 @ 14.50p £5,800.00
More Lighthouse Group Director Deals >

Lighthouse Group News