Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lighthouse Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 26.99 26.99 26.18 26.50 11,682
Mar 21, 2019 26.99 26.99 26.11 26.30 45,387
Mar 20, 2019 26.80 26.95 25.50 26.30 432,544
Mar 19, 2019 26.95 26.95 26.85 26.00 50,860
Mar 18, 2019 27.00 27.00 26.20 26.50 54,515
More Lighthouse Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lighthouse Group Charts >

Lighthouse Group Information

Name Lighthouse Group Epic LGT
ISIN GB0009779116 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 7,500 Prev Close 26.50
Shares in Issue (m) 127.70 Market Cap (£m) 33.59
PE Ratio 13.28 Div per Share (p) 0.70
Div Yield 2.66 Div Cover 2.83
EPS 1.98 EPS Growth (%) -7.04
PEG -1.89 DPS Growth (%) 66.67
ROCE 18.51 Net Gearing -4.92
Quick Ratio 1.73 Current Ratio 1.73

Lighthouse Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Feb finnCap Corporate 26.50 40.00 - Reiterates
21 Jan finnCap Corporate 26.50 40.00 - Reiterates
11 Jan finnCap Corporate 26.50 40.00 - Reiterates
14 Nov finnCap Corporate 26.50 40.00 - Reiterates
04 Sep finnCap Corporate 26.50 40.00 - Reiterates
More Lighthouse Group Broker Views >

Lighthouse Group Director Deals

Date Director Type Volume / Price Trade Value
11 May 2018 Kenneth Paterson Buy 55,000 @ 25.00p £13,750.00
09 May 2018 Malcolm Streatfield Buy 67,000 @ 23.88p £15,996.25
05 Apr 2018 Richard Last Buy 100,000 @ 22.38p £22,380.00
07 Jun 2017 Kenneth Paterson Buy 20,000 @ 15.50p £3,100.00
10 Apr 2017 Peter Smith Buy 40,000 @ 14.50p £5,800.00
More Lighthouse Group Director Deals >

Lighthouse Group News