Lighthouse Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:48 32.60 12,270 32.00 34.00 Sell £4,000.02 O
Apr 18 2019, 16:48 32.60 28,630 32.00 34.00 Sell £9,333.38 O
Apr 18 2019, 14:45 32.60 1,900 32.00 34.00 Sell £619.40 O
Apr 18 2019, 11:50 32.60 25,000 32.00 34.00 Sell £8,150.00 O
Apr 17 2019, 13:21 32.57 1,328 32.00 34.00 Sell £432.53 O
Apr 17 2019, 10:53 32.56 10,000 32.00 34.00 Sell £3,256.11 O
Apr 17 2019, 10:43 32.56 10,050 32.00 34.00 Sell £3,272.39 O
Apr 17 2019, 10:34 33.00 1,497 32.00 34.00 ? £494.01 O
Apr 17 2019, 10:14 32.56 3,705 32.00 34.00 Sell £1,206.39 O
Apr 17 2019, 09:00 32.56 21,500 32.00 34.00 Sell £7,000.64 O
Apr 17 2019, 08:54 32.56 25,000 32.00 34.00 Sell £8,140.28 O
Apr 17 2019, 08:50 33.00 303 32.00 34.00 ? £99.99 O
Apr 16 2019, 16:22 32.56 30,000 32.00 34.00 Sell £9,768.33 O
Apr 16 2019, 14:11 32.56 4,000 32.00 34.00 Sell £1,302.20 O
Apr 16 2019, 11:45 33.00 12,500 32.00 34.00 ? £4,125.00 O
Apr 16 2019, 09:56 32.56 20,000 32.00 34.00 Sell £6,511.00 O
Apr 16 2019, 09:19 32.52 10,097 32.00 34.00 Sell £3,283.54 O
Apr 15 2019, 16:12 32.52 5,000 32.00 34.00 Sell £1,626.00 O
Apr 15 2019, 16:05 32.24 12,496 32.00 34.00 Sell £4,028.71 O
Apr 15 2019, 16:05 32.00 12,628 32.00 34.00 Sell £4,040.96 O
Apr 15 2019, 15:57 33.00 1 32.00 34.00 ? £0.33 O
Apr 15 2019, 15:17 33.00 719 32.00 34.00 ? £237.27 O
Apr 15 2019, 12:01 33.00 1,484 32.00 34.00 ? £489.72 O
Apr 15 2019, 11:55 32.32 9,529 32.00 34.00 Sell £3,079.77 O
Apr 15 2019, 11:55 32.00 9,625 32.00 34.00 Sell £3,080.00 O
Apr 15 2019, 10:10 32.51 25,000 32.00 34.00 Sell £8,127.55 O
Apr 15 2019, 09:08 32.51 12,484 32.00 34.00 Sell £4,058.57 O
Apr 15 2019, 08:01 32.51 200 32.00 34.00 Sell £65.02 O
Apr 15 2019, 08:01 32.60 16,323 32.00 34.00 Sell £5,321.30 O
Showing 1 to 29 of 29
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.