Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 71.57 | 0.65 | 3.14 | 12.82 | 28.67 | 78.63 |
Automobiles & Parts | 5.89 | 0.48 | -9.48 | -8.19 | -21.84 | -23.48 |
Banks | 30.03 | 0.79 | 3.40 | 6.44 | 3.57 | 15.96 |
Beverages | -75.07 | -0.32 | 3.50 | -2.90 | 2.88 | -16.07 |
Chemicals | 80.12 | 0.85 | 0.31 | 5.42 | -0.95 | -16.02 |
Construction & Materials | 26.93 | 0.27 | 1.32 | 4.68 | 6.31 | 24.04 |
Electricity | -55.78 | -0.56 | 2.23 | 4.77 | -10.04 | -5.78 |
Electronic & Electrical Equip. | 93.54 | 0.94 | 1.90 | -0.17 | 1.33 | 7.07 |
Equity Investment Instruments | 28.42 | 0.24 | 1.99 | 2.44 | 1.75 | 8.16 |
Food & Drug Retailers | 18.47 | 0.47 | 3.45 | -3.34 | -2.29 | -7.95 |
Food Producers | -31.35 | -0.41 | 4.65 | 7.42 | 4.30 | 16.90 |
Gas Water & Multiutilities index | -20.81 | -0.34 | -0.07 | 2.11 | -1.87 | 0.01 |
General Financial | -119.78 | -0.80 | 0.82 | 5.73 | 1.52 | 19.10 |
General Industrials | -16.53 | -0.24 | 3.50 | 4.52 | 2.71 | 12.31 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -31.12 | -0.24 | 1.23 | 2.10 | -0.25 | 21.48 |
Index - Leisure Goods | 350.78 | 1.42 | -0.58 | 3.60 | 4.22 | 9.59 |
Industrial Engineering | -23.33 | -0.16 | 0.35 | 1.97 | 1.58 | -0.40 |
Industrial Metals | 84.84 | 1.37 | 3.79 | 7.67 | -8.14 | -5.45 |
Industrial Transportation | 53.60 | 1.33 | 3.04 | 2.88 | 2.88 | 17.60 |
Life Insurance | -49.86 | -0.82 | 2.17 | 1.63 | -3.33 | -6.66 |
Media | 48.44 | 0.40 | 2.42 | 1.92 | 9.21 | 22.39 |
Mining | 140.09 | 1.52 | 9.10 | 20.68 | -5.22 | -11.59 |
Mobile Telecommunications | 21.16 | 1.15 | 5.23 | 4.10 | -2.61 | -20.03 |
Nonlife Insurance | 4.29 | 0.11 | -1.35 | 9.49 | 12.27 | 29.39 |
Oil & Gas Producers | 57.98 | 0.66 | 1.17 | 6.31 | 3.28 | 10.62 |
Personal Goods | -106.57 | -0.62 | 2.74 | -8.86 | -20.97 | -48.54 |
Pharmaceuticals & Biotech. | 6.10 | 0.03 | 4.84 | 3.14 | 5.54 | 2.16 |
Real Estate & Investment Servic | 24.67 | 1.10 | 0.38 | 1.03 | -1.86 | 4.25 |
Real Estate Investment Trusts | 22.16 | 0.96 | 4.12 | 6.87 | -3.16 | 11.70 |
Software & Computer Services | 3.63 | 0.15 | -0.31 | 0.72 | 2.93 | 36.21 |
Support Services | 7.80 | 0.07 | 2.89 | 3.51 | 5.40 | 13.48 |
Tobacco | 200.80 | 0.75 | 1.24 | 1.93 | 3.22 | -14.49 |
Travel & Leisure | 79.45 | 1.01 | 0.36 | -3.06 | 6.19 | 13.81 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 132.96 | 14.33 |
International Consolidated Airlines Group S.A. | 177.30 | 3.38 |
Hikma Pharmaceuticals PLC | 1,937.50 | 3.03 |
Antofagasta PLC | 2,042.00 | 2.87 |
Fresnillo PLC | 469.22 | 2.67 |
Easyjet PLC | 570.80 | 2.37 |
Wpp PLC | 757.80 | 2.43 |
Whitbread PLC | 3,346.00 | 1.92 |
Reckitt Benckiser Group PLC | 4,518.00 | 1.80 |
Glencore PLC | 436.50 | 1.81 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.20 | -6.22 |
Smith & Nephew PLC | 998.20 | -4.34 |
Ocado Group PLC | 453.73 | -2.74 |
Severn Trent PLC | 2,475.00 | -2.56 |
Taylor Wimpey PLC | 137.35 | -2.07 |
Prudential PLC | 741.42 | -1.90 |
United Utilities Group PLC | 1,029.32 | -1.55 |
Diploma PLC | 3,714.00 | -0.96 |
Burberry Group PLC | 1,220.00 | -0.93 |
London Stock Exchange Group PLC | 9,504.00 | -0.92 |
Latest Market & Company News
15:56 | TMPL | Update from QuotedData | Reach |
15:53 | CRE | Director/PDMR Shareholding | RNS |
15:51 | Publication of 2023 Annual Results Presentation | RNS | |
15:48 | INOV | Transaction in Own Shares | RNS |
15:48 | JSGI | Holding(s) in Company | RNS |
15:48 | CNN, TOM, REE | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens | Alliance |
15:47 | CNE | Holding(s) in Company | RNS |
15:47 | MNDI, SMDS | Form 8.3 - INTERNATIONAL PAPER CO | RNS |
15:46 | CPIC 2023 Annual Report | RNS | |
15:46 | IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in shares | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine