LiDCO Group (LID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LiDCO Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 6.50 6.30 6.30 6.38 250,000
Dec 8, 2016 6.50 6.30 6.30 6.50 250,000
Dec 7, 2016 6.13 6.70 6.25 6.50 844,908
Dec 6, 2016 7.00 6.75 6.75 7.00 50,000
Dec 5, 2016 7.00 0.00 0.00 7.00 0
More LiDCO Group Historic Prices >
Intraday
Historic - 1 year
Advanced LiDCO Group Charts >

LiDCO Group Share Information

Company Name LiDCO Group Epic LID
ISIN GB0030546849 Index n/a
EMS 5,000 Prev Close 6.38
Shares in Issue (m) 194.17 Market Cap (£m) 12.62
PE Ratio -30.95 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.21 EPS Growth (%) -216.67
PEG 0.14 DPS Growth (%) n/a
ROCE -7.87 Net Gearing 0.12
Quick Ratio 2.65 Current Ratio 3.86

LiDCO Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Dec finnCap Corporate 6.38 14.00 14.00 Reiterates
29 Nov finnCap Corporate 6.38 14.00 14.00 Reiterates
11 Oct finnCap Corporate 6.38 14.00 14.00 Reiterates
08 Sep finnCap Corporate 6.38 - - Reiterates
30 Aug finnCap Corporate 6.38 14.00 14.00 Reiterates
More LiDCO Group Broker Views >

LiDCO Group Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2011 John Barry Sale Post-Exercise 60,753 @ 17.00p £10,328.01
21 Apr 2011 Theresa Wallis Buy 30,000 @ 15.25p £4,575.00
20 Apr 2011 Paul Clifford Buy 25,000 @ 14.63p £3,656.25
04 Jun 2010 Paul Clifford Buy 75,000 @ 20.00p £15,000.00
28 Apr 2008 Theresa Wallis Buy 56,000 @ 10.50p £5,880.00
More LiDCO Group Director Deals >

LiDCO Group News