Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LiDCO Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 5.00 5.00 5.00 5.10 100,000
May 23, 2019 5.08 5.08 5.06 5.15 78,583
May 22, 2019 5.14 5.20 5.11 5.15 819,887
May 21, 2019 5.20 5.20 5.12 5.10 150,000
May 20, 2019 5.10 5.10 5.10 5.10 368,560
More LiDCO Group Historic Prices >
Intraday
Historic - 1 year
Advanced LiDCO Group Charts >

LiDCO Group Information

Name LiDCO Group Epic LID
ISIN GB0030546849 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 7,500 Prev Close 5.10
Shares in Issue (m) 244.17 Market Cap (£m) 12.58
PE Ratio -6.44 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.80 EPS Growth (%) 6.98
PEG -0.92 DPS Growth (%) n/a
ROCE -32.72 Net Gearing 5.65
Quick Ratio 1.73 Current Ratio 2.58

LiDCO Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May finnCap Corporate 5.10 11.00 - Reiterates
17 Apr finnCap Corporate 5.10 11.00 - Reiterates
26 Mar finnCap Corporate 5.10 11.00 - Reiterates
12 Mar finnCap Corporate 5.10 11.00 - Reiterates
08 Mar finnCap Corporate 5.10 11.00 - Reiterates
More LiDCO Group Broker Views >

LiDCO Group Director Deals

Date Director Type Volume / Price Trade Value
02 Apr 2019 Phil Cooper Buy 650,000 @ 4.50p £29,250.00
01 Apr 2019 Phil Cooper Buy 250,000 @ 4.50p £11,250.00
27 Mar 2019 Tim Hall Buy 100,000 @ 4.40p £4,400.00
27 Mar 2019 Peter Grant Buy 200,000 @ 4.50p £9,000.00
27 Mar 2019 Phil Cooper Buy 100,000 @ 4.40p £4,400.00
More LiDCO Group Director Deals >

LiDCO Group News