Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LiDCO Group Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 6.9402 6.9402 6.90 7.15 34,501
Jul 14, 2020 6.832 6.98 6.832 6.90 163,984
Jul 13, 2020 6.825 6.825 6.825 6.90 129,960
Jul 10, 2020 6.85 7.00 6.85 6.90 82,000
Jul 9, 2020 6.90 7.00 6.90 6.90 84,079
More LiDCO Group Historic Prices >
Intraday
Historic - 1 year
Advanced LiDCO Group Charts >

LiDCO Group Information

Name LiDCO Group Epic LID
ISIN GB0030546849 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 7,500 Prev Close 7.15
Shares in Issue (m) 244.17 Market Cap (£m) 16.85
PE Ratio -16.43 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.42 EPS Growth (%) 47.50
PEG -0.35 DPS Growth (%) n/a
ROCE -21.15 Net Gearing 18.17
Quick Ratio 1.27 Current Ratio 1.82

LiDCO Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jun finnCap Corporate 7.15 12.00 - Reiterates
09 Mar finnCap Corporate 7.15 11.00 - Reiterates
13 Feb finnCap Corporate 7.15 11.00 - Reiterates
05 Nov finnCap Corporate 7.15 11.00 - Reiterates
15 Oct finnCap Corporate 7.15 11.00 - Reiterates
More LiDCO Group Broker Views >

LiDCO Group Director Deals

Declared Type Director Pos. Volume / Price Value
18/11/19 BUY James Wetrich NED 19,900 @ 6.21p £1,235.00
16/10/19 BUY Peter Grant CH 121,708 @ 4.10p £4,990.00
16/10/19 BUY Peter Grant CH 122,455 @ 4.08p £4,990.00
02/04/19 BUY Philip Cooper NED 650,000 @ 4.50p £29,250.00
01/04/19 BUY Philip Cooper NED 250,000 @ 4.50p £11,250.00
More LiDCO Group Director Deals >

LiDCO Group News