Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LiDCO Group Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 5.9749 5.9749 5.9749 5.75 25,004
Feb 20, 2020 5.77 5.77 5.77 5.75 1,022
Feb 19, 2020 5.9749 5.9749 5.77 5.75 55,725
Feb 18, 2020 5.90 5.975 5.825 5.75 590,000
Feb 17, 2020 5.745 5.8998 5.555 5.75 315,147
More LiDCO Group Historic Prices >
Intraday
Historic - 1 year
Advanced LiDCO Group Charts >

LiDCO Group Information

Name LiDCO Group Epic LID
ISIN GB0030546849 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 7,500 Prev Close 5.75
Shares in Issue (m) 244.17 Market Cap (£m) 14.04
PE Ratio -7.19 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.80 EPS Growth (%) 6.98
PEG -1.03 DPS Growth (%) n/a
ROCE -32.72 Net Gearing 5.65
Quick Ratio 1.73 Current Ratio 2.58

LiDCO Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb finnCap Corporate 5.75 11.00 - Reiterates
05 Nov finnCap Corporate 5.75 11.00 - Reiterates
15 Oct finnCap Corporate 5.75 11.00 - Reiterates
20 Aug finnCap Corporate 5.75 11.00 - Reiterates
16 Jul finnCap Corporate 5.75 11.00 - Reiterates
More LiDCO Group Broker Views >

LiDCO Group Director Deals

Date Director Type Volume / Price Trade Value
18 Nov 2019 James Wetrich Buy 19,900 @ 6.21p £1,235.25
15 Oct 2019 Peter Grant Buy 244,163 @ 404.65p £988,005.58
02 Apr 2019 Phil Cooper Buy 650,000 @ 4.5p £29,250.00
01 Apr 2019 Phil Cooper Buy 250,000 @ 4.5p £11,250.00
27 Mar 2019 Tim Hall Buy 100,000 @ 4.4p £4,400.00
More LiDCO Group Director Deals >

LiDCO Group News