LiDCO Group (LID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LiDCO Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2017 7.95 8.05 7.95 8.25 155,000
Oct 17, 2017 8.06 8.06 8.06 8.13 10,000
Oct 16, 2017 7.95 8.10 7.95 8.13 134,712
Oct 13, 2017 8.00 7.95 7.95 8.00 56,492
Oct 12, 2017 8.13 8.28 7.95 8.00 163,763
More LiDCO Group Historic Prices >
Intraday
Historic - 1 year
Advanced LiDCO Group Charts >

LiDCO Group Share Information

Company Name LiDCO Group Epic LID
ISIN GB0030546849 Index n/a
EMS 5,000 Prev Close 8.25
Shares in Issue (m) 244.17 Market Cap (£m) 19.85
PE Ratio 90.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.09 EPS Growth (%) 142.86
PEG 0.63 DPS Growth (%) n/a
ROCE 0.97 Net Gearing -27.75
Quick Ratio 4.81 Current Ratio 5.73

LiDCO Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Oct finnCap Corporate 8.25 14.00 14.00 Reiterates
24 Aug finnCap Corporate 8.25 14.00 14.00 Reiterates
10 Aug finnCap Corporate 8.25 14.00 14.00 Reiterates
07 Jun finnCap Corporate 8.25 14.00 14.00 Reiterates
30 May finnCap Corporate 8.25 14.00 14.00 Reiterates
More LiDCO Group Broker Views >

LiDCO Group Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2017 Peter Grant Buy 500,000 @ 7.32p £36,600.00
20 Jul 2011 John Barry Sale Post-Exercise 60,753 @ 17.00p £10,328.01
21 Apr 2011 Theresa Wallis Buy 30,000 @ 15.25p £4,575.00
20 Apr 2011 Paul Clifford Buy 25,000 @ 14.63p £3,656.25
04 Jun 2010 Paul Clifford Buy 75,000 @ 20.00p £15,000.00
More LiDCO Group Director Deals >

LiDCO Group Events

Date Event Type
12 Apr 2016 Final Result
25 May 2016 AGM / EGM
11 Oct 2016 Interim Result
28 Mar 2017 Final Result
10 Oct 2017 Interim Result
More LiDCO Group events >

LiDCO Group News