1. Share Prices

  2. Likewise Group PLC (LIKE)

22.50p+0.00 (+0.00%)05 Dec 2025, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Likewise Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:33:2722.80p8,719£1,987.93
Dec 5, 202513:09:3022.80p13,557£3,091.00
Dec 5, 202513:00:2223.00p10,479£2,410.17
Dec 5, 202513:00:2223.00p2,286£525.78
Dec 5, 202513:00:0822.80p21,888£4,990.46
Dec 5, 202512:17:2122.60p5,619£1,269.89
Dec 5, 202512:17:0822.60p22,123£4,999.80
Dec 5, 202511:57:3422.60p22,000£4,972.00
Dec 5, 202509:30:3922.10p10,000£2,210.00
Dec 5, 202509:25:4522.00p4£0.88
Dec 5, 202509:25:4523.00p250£57.50
Dec 5, 202509:25:4523.00p12£2.76
Dec 5, 202508:12:2022.00p1,000£220.00
Dec 5, 202508:12:2023.00p217£49.91
Dec 5, 202508:12:2022.00p740£162.80
Dec 5, 202508:12:2023.00p2,000£460.00
Dec 5, 202508:12:2023.00p869£199.87
Dec 5, 202508:12:2022.00p17£3.74
Dec 5, 202508:12:2023.00p217£49.91
Dec 5, 202508:12:2023.00p4,347£999.81
Dec 5, 202508:12:2023.00p130£29.90
Dec 5, 202508:12:2023.00p100£23.00
Dec 5, 202508:12:2023.00p14£3.22
Dec 5, 202508:12:2023.00p4£0.92
Dec 5, 202508:12:2023.00p173£39.79
Dec 4, 202513:11:0122.50p137,000£30,825.00
Dec 4, 202512:28:5222.80p8,000£1,824.00
Dec 4, 202512:16:3622.60p13,377£3,023.20
Dec 4, 202511:33:2622.50p44,402£9,990.45
Dec 4, 202508:57:0122.00p5,000£1,100.00
Dec 3, 202515:54:5822.00p5,000£1,100.00
Dec 3, 202515:50:0322.13p5,000£1,106.50
Dec 3, 202513:26:5322.40p30,000£6,720.00
Dec 3, 202512:52:2522.40p2,214£495.94
Dec 3, 202512:46:3922.40p11,107£2,487.97
Dec 3, 202512:33:4622.00p56,000£12,320.00
Dec 3, 202512:09:0422.11p10,000£2,211.00
Dec 3, 202512:07:5522.11p10,000£2,211.00
Dec 3, 202512:01:0323.00p5£1.15
Dec 3, 202512:01:0323.00p933£214.59
Dec 3, 202512:01:0323.00p21£4.83
Dec 3, 202512:01:0323.00p43£9.89
Dec 3, 202512:01:0323.00p434£99.82
Dec 3, 202512:01:0323.00p150£34.50
Dec 3, 202512:01:0323.00p30£6.90
Dec 3, 202512:01:0323.00p326£74.98
Dec 3, 202512:01:0323.00p89£20.47
Dec 3, 202512:00:4523.00p10,898£2,506.54
Dec 3, 202512:00:4523.00p66£15.18
Dec 3, 202512:00:4522.60p66£14.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.