Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 141.90 | 1.31 | 4.05 | -0.43 | 27.37 | 68.41 |
| Automobiles & Parts | -1.59 | -0.13 | 3.22 | -4.31 | -20.79 | -26.74 |
| Banks | 12.63 | 0.32 | 6.00 | 5.41 | 9.17 | 14.68 |
| Beverages | 56.75 | 0.25 | 3.24 | -1.84 | -0.06 | -22.40 |
| Chemicals | -228.25 | -2.42 | -1.19 | -5.53 | -4.03 | -23.01 |
| Construction & Materials | -57.73 | -0.58 | 3.01 | 0.76 | 5.81 | 21.73 |
| Electricity | -8.31 | -0.08 | 2.59 | 3.02 | -9.07 | -10.60 |
| Electronic & Electrical Equip. | 40.98 | 0.42 | 1.22 | -3.45 | -2.23 | -1.28 |
| Equity Investment Instruments | 53.34 | 0.46 | 2.39 | 0.32 | 2.00 | 6.24 |
| Food & Drug Retailers | 42.58 | 1.13 | 4.59 | -1.40 | -4.55 | -14.68 |
| Food Producers | -85.28 | -1.04 | 9.66 | 8.50 | 10.69 | 19.44 |
| Gas Water & Multiutilities index | -19.36 | -0.32 | 4.35 | -0.72 | -1.86 | -6.17 |
| General Financial | -138.08 | -0.98 | -2.25 | -6.94 | -4.33 | 8.40 |
| General Industrials | -9.45 | -0.14 | 1.32 | 0.07 | 1.08 | 6.56 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -133.14 | -1.05 | 1.84 | -4.62 | -4.07 | 9.25 |
| Index - Leisure Goods | -24.55 | -0.10 | -1.69 | -4.78 | 1.87 | 1.85 |
| Industrial Engineering | -123.36 | -0.89 | -1.40 | -7.09 | -3.32 | -8.64 |
| Industrial Metals | 155.39 | 2.32 | 2.99 | 10.49 | 0.37 | 0.43 |
| Industrial Transportation | 10.96 | 0.26 | 2.98 | 3.37 | 5.11 | 20.79 |
| Life Insurance | -4.70 | -0.08 | 5.29 | -3.97 | -5.50 | -16.50 |
| Media | -24.71 | -0.21 | 2.00 | -2.00 | 7.17 | 14.83 |
| Mining | 50.79 | 0.49 | -0.88 | 19.02 | 4.92 | -11.02 |
| Mobile Telecommunications | 4.64 | 0.25 | 5.23 | 2.08 | -3.39 | -24.10 |
| Nonlife Insurance | -21.19 | -0.57 | 2.93 | -3.12 | 9.98 | 15.75 |
| Oil & Gas Producers | 82.73 | 0.86 | 2.78 | 9.17 | 12.98 | 11.43 |
| Personal Goods | -380.52 | -2.33 | 1.48 | -3.64 | -26.47 | -56.05 |
| Pharmaceuticals & Biotech. | 152.66 | 0.70 | 3.94 | 4.73 | 8.49 | -2.27 |
| Real Estate & Investment Servic | -13.77 | -0.63 | 1.52 | -5.68 | -5.95 | -6.85 |
| Real Estate Investment Trusts | -24.09 | -1.07 | 2.05 | -2.84 | -6.83 | -1.46 |
| Software & Computer Services | 14.24 | 0.59 | 2.03 | -4.17 | 0.01 | 26.03 |
| Support Services | 4.58 | 0.04 | 0.26 | -3.61 | 0.72 | 1.65 |
| Tobacco | 188.04 | 0.70 | 5.10 | 1.19 | 2.93 | -15.99 |
| Travel & Leisure | -15.73 | -0.20 | 2.79 | -5.07 | 2.02 | 1.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,439.00 | 4.45 |
| Rio Tinto PLC | 5,505.00 | 3.54 |
| Bae Systems PLC | 1,375.00 | 2.61 |
| Lloyds Banking Group PLC | 52.58 | 2.42 |
| Glencore PLC | 476.80 | 1.77 |
| Bunzl PLC | 3,098.00 | 1.44 |
| Anglo American PLC | 2,137.50 | 1.26 |
| Scottish Mortgage Investment Trust PLC | 837.23 | 1.21 |
| BP PLC | 529.54 | 1.23 |
| Sage Group PLC | 1,179.00 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,693.00 | -3.99 |
| Ocado Group PLC | 366.00 | -3.12 |
| Burberry Group PLC | 1,134.00 | -2.62 |
| Entain PLC | 828.73 | -2.13 |
| Jd Sports Fashion PLC | 120.70 | -1.79 |
| B&M European Value Retail S.A. | 514.94 | -1.77 |
| Smith (Ds) PLC | 344.00 | -1.66 |
| Fresnillo PLC | 569.00 | -1.64 |
| Persimmon PLC | 1,312.75 | -1.63 |
| Associated British Foods PLC | 2,691.00 | -1.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
