- Share Prices
Livermore Investments Group Limited (LIV)
26.60p-2.30 (-7.96%)19 Apr 2024, 08:00
Livermore Investments Group Limited Trades
Date | Time | Price | Quantity | Value |
---|
Apr 19, 2024 | 08:00:12 | 26.60p | 4 | £1.06 |
Apr 19, 2024 | 08:00:11 | 27.20p | 2 | £0.54 |
Apr 18, 2024 | 12:53:40 | 27.80p | 4 | £1.11 |
Apr 18, 2024 | 12:53:40 | 28.60p | 1,054 | £301.44 |
Apr 18, 2024 | 12:53:19 | 27.80p | 2 | £0.56 |
Apr 18, 2024 | 12:53:19 | 28.60p | 2,960 | £846.56 |
Apr 18, 2024 | 12:53:19 | 28.60p | 5,680 | £1,624.48 |
Apr 18, 2024 | 12:53:19 | 28.60p | 5,680 | £1,624.48 |
Apr 18, 2024 | 12:53:19 | 28.60p | 5,680 | £1,624.48 |
Apr 18, 2024 | 12:53:13 | 28.60p | 20,961 | £5,994.85 |
Apr 18, 2024 | 12:48:42 | 28.56p | 17,489 | £4,994.86 |
Apr 18, 2024 | 11:46:15 | 27.80p | 2 | £0.56 |
Apr 18, 2024 | 09:35:07 | 27.40p | 2 | £0.55 |
Apr 18, 2024 | 08:00:06 | 25.20p | 2 | £0.50 |
Apr 17, 2024 | 16:04:28 | 27.00p | 2 | £0.54 |
Apr 17, 2024 | 15:05:34 | 26.40p | 2 | £0.53 |
Apr 17, 2024 | 15:05:34 | 26.40p | 1,054 | £278.26 |
Apr 17, 2024 | 13:47:37 | 26.40p | 2 | £0.53 |
Apr 17, 2024 | 12:15:48 | 25.20p | 2 | £0.50 |
Apr 17, 2024 | 08:00:16 | 25.40p | 2 | £0.51 |
Apr 16, 2024 | 15:44:03 | 27.00p | 2 | £0.54 |
Apr 15, 2024 | 08:00:16 | 26.00p | 6 | £1.56 |
Apr 11, 2024 | 08:00:31 | 26.00p | 3 | £0.78 |
Apr 11, 2024 | 08:00:20 | 26.00p | 2 | £0.52 |
Apr 11, 2024 | 08:00:20 | 26.00p | 89 | £23.14 |
Apr 10, 2024 | 13:44:59 | 26.00p | 1 | £0.26 |
Apr 10, 2024 | 13:44:59 | 26.00p | 2 | £0.52 |
Apr 10, 2024 | 13:44:59 | 28.60p | 2,667 | £762.76 |
Apr 10, 2024 | 13:44:54 | 28.60p | 5,162 | £1,476.33 |
Apr 10, 2024 | 13:44:21 | 28.40p | 4 | £1.14 |
Apr 10, 2024 | 13:44:21 | 25.00p | 2 | £0.50 |
Apr 10, 2024 | 13:44:21 | 28.40p | 7,500 | £2,130.00 |
Apr 10, 2024 | 13:12:24 | 25.40p | 2 | £0.51 |
Apr 10, 2024 | 12:31:26 | 25.00p | 2 | £0.50 |
Apr 10, 2024 | 10:20:48 | 25.00p | 2 | £0.50 |
Apr 10, 2024 | 10:20:48 | 26.00p | 10,000 | £2,600.00 |
Apr 10, 2024 | 10:20:37 | 26.00p | 10,167 | £2,643.42 |
Apr 8, 2024 | 15:17:41 | 26.26p | 8,000 | £2,100.80 |
Apr 3, 2024 | 15:13:37 | 27.89p | 10,000 | £2,789.00 |
Apr 2, 2024 | 12:04:38 | 28.00p | 74 | £20.72 |
Apr 2, 2024 | 12:04:25 | 28.00p | 10,000 | £2,800.00 |
Apr 2, 2024 | 09:06:58 | 28.00p | 45 | £12.60 |
Mar 28, 2024 | 14:04:52 | 28.00p | 5,000 | £1,400.00 |
Mar 28, 2024 | 14:04:33 | 25.22p | 7,005 | £1,766.66 |
Mar 28, 2024 | 11:40:17 | 28.00p | 2,500 | £700.00 |
Mar 28, 2024 | 11:24:13 | 25.40p | 7,500 | £1,905.00 |
Mar 28, 2024 | 11:24:06 | 25.40p | 7,500 | £1,905.00 |
Mar 28, 2024 | 11:23:41 | 25.00p | 7,500 | £1,875.00 |
Mar 28, 2024 | 10:53:40 | 25.00p | 7,500 | £1,875.00 |
Mar 28, 2024 | 10:39:10 | 23.38p | 4,114 | £961.85 |