Livanova (LIVN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Livanova Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 49.49 0
Feb 23, 2017 0.00 0.00 0.00 49.75 0
Feb 22, 2017 47.50 48.00 47.50 49.75 700
Feb 21, 2017 48.50 50.20 48.50 49.38 1,858
Feb 20, 2017 0.00 0.00 0.00 46.45 0
More Livanova Historic Prices >
Intraday
Historic - 1 year
Advanced Livanova Charts >

Livanova Share Information

Company Name Livanova Epic LIVN
ISIN GB00BYMT0J19 Index n/a
EMS 75 Prev Close 49.49
Shares in Issue (m) 48.18 Market Cap (£m) 23.97
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Livanova Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2017 Andre-Michel Ballester Transfer In 4,310 @ 0.00p £0.00
17 Mar 2016 Daniel Moore Sell 1,000 @ 56.88p £568.80
03 Mar 2016 Andre-Michel Ballester Transfer In 4,375 @ 0.00p £0.00
More Livanova Director Deals >

Livanova News