Livanova (LIVN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Livanova Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 45.00 45.00 44.37 44.80 175
Dec 6, 2016 45.00 45.00 45.00 46.00 75
Dec 5, 2016 46.20 46.20 45.11 45.11 1,602
Dec 2, 2016 44.00 44.75 44.00 45.86 564
Dec 1, 2016 44.50 44.50 44.50 46.21 70
More Livanova Historic Prices >
Intraday
Historic - 1 year
Advanced Livanova Charts >

Livanova Share Information

Company Name Livanova Epic LIVN
ISIN GB00BYMT0J19 Index n/a
EMS 75 Prev Close 45.32
Shares in Issue (m) 48.33 Market Cap (£m) 21.65
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Livanova Director Deals

Date Director Type Volume / Price Trade Value
17 Mar 2016 Daniel Moore Sell 1,000 @ 56.88p £568.80
03 Mar 2016 Andre-Michel Ballester Transfer In 4,375 @ 0.00p £0.00
More Livanova Director Deals >

Livanova News