Livanova (LIVN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Livanova Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 0.00 0.00 0.00 45.55 0
Jan 17, 2017 44.25 46.50 44.25 47.26 119
Jan 16, 2017 44.00 44.00 43.53 46.70 125
Jan 13, 2017 45.00 46.80 45.00 46.75 1,433
Jan 12, 2017 46.50 46.50 46.50 45.25 999
More Livanova Historic Prices >
Intraday
Historic - 1 year
Advanced Livanova Charts >

Livanova Share Information

Company Name Livanova Epic LIVN
ISIN GB00BYMT0J19 Index n/a
EMS 75 Prev Close 45.55
Shares in Issue (m) 48.16 Market Cap (£m) 21.94
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Livanova Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2017 Andre-Michel Ballester Transfer In 4,310 @ 0.00p £0.00
17 Mar 2016 Daniel Moore Sell 1,000 @ 56.88p £568.80
03 Mar 2016 Andre-Michel Ballester Transfer In 4,375 @ 0.00p £0.00
More Livanova Director Deals >

Livanova News