ETFS 3x Long JPY Short USD (LJP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long JPY Short USD Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 14.12 14.12 14.12 14.11 90
Feb 22, 2018 14.01 14.01 14.01 13.98 90
Feb 21, 2018 13.79 13.82 13.79 13.71 3,816
Feb 20, 2018 13.94 13.94 13.94 13.88 2,341
Feb 19, 2018 14.19 14.20 14.19 14.16 2,263
More ETFS 3x Long JPY Short USD Historic Prices >