ETFS 3x Long JPY Short USD (LJP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long JPY Short USD Historic Prices

Date Open High Low Close Volume
May 22, 2017 13.19 13.19 13.19 13.26 12,446
May 19, 2017 13.15 13.15 13.08 13.16 12,734
May 18, 2017 13.55 13.55 13.55 13.29 288
May 17, 2017 0.00 0.00 0.00 13.17 0
May 16, 2017 0.00 0.00 0.00 12.60 0
More ETFS 3x Long JPY Short USD Historic Prices >