ETFS 3x Long JPY Short USD (LJP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long JPY Short USD Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 12.73 0
Dec 2, 2016 12.94 13.00 12.75 12.87 31,791
Dec 1, 2016 12.65 12.65 12.58 12.65 109
Nov 30, 2016 13.12 13.14 12.88 12.71 4,247
Nov 29, 2016 13.38 13.38 13.27 13.18 529
More ETFS 3x Long JPY Short USD Historic Prices >