Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long JPY Short USD Historic Prices

Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 12.84 0
May 24, 2018 12.72 12.72 12.72 12.89 2,000
May 23, 2018 12.71 12.71 12.71 12.62 15
May 22, 2018 12.31 12.31 12.31 12.28 795
May 21, 2018 12.37 0.00 0.00 12.26 0
More ETFS 3x Long JPY Short USD Historic Prices >