Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -83.78 | -0.80 | -1.62 | -0.39 | 20.51 | 58.53 |
| Automobiles & Parts | -24.21 | -1.98 | -5.07 | -10.07 | -24.62 | -30.36 |
| Banks | -46.47 | -1.20 | -1.39 | 4.66 | 4.16 | 9.05 |
| Beverages | -133.79 | -0.60 | -0.00 | -2.13 | -1.27 | -20.99 |
| Chemicals | 42.54 | 0.46 | 0.47 | 2.34 | -2.27 | -20.97 |
| Construction & Materials | -128.03 | -1.33 | -2.59 | -2.42 | 1.79 | 16.44 |
| Electricity | -15.12 | -0.15 | 1.77 | 2.20 | -10.51 | -11.12 |
| Electronic & Electrical Equip. | -120.41 | -1.26 | -3.90 | -3.08 | -4.99 | -3.59 |
| Equity Investment Instruments | -122.88 | -1.07 | -2.20 | -0.94 | -1.09 | 2.85 |
| Food & Drug Retailers | 2.33 | 0.06 | -1.03 | -2.96 | -8.09 | -16.76 |
| Food Producers | -46.90 | -0.62 | 0.20 | 4.01 | 3.16 | 12.17 |
| Gas Water & Multiutilities index | 20.10 | 0.34 | 2.07 | -1.00 | -3.74 | -6.29 |
| General Financial | -144.56 | -1.02 | -3.70 | -4.64 | -4.13 | 10.66 |
| General Industrials | -35.78 | -0.52 | -2.71 | 1.28 | -0.19 | 5.90 |
| General Retailers | 21.05 | 0.55 | 0.18 | 0.46 | 1.63 | 6.34 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -202.16 | -1.63 | -1.87 | -5.95 | -6.68 | 3.88 |
| Index - Leisure Goods | -185.98 | -0.77 | -4.60 | -4.00 | -0.37 | 0.59 |
| Industrial Engineering | -190.50 | -1.39 | -5.83 | -7.60 | -5.20 | -11.49 |
| Industrial Metals | -28.99 | -0.43 | 2.20 | 12.15 | -0.65 | -6.32 |
| Industrial Transportation | -59.12 | -1.45 | -3.25 | 5.95 | 1.01 | 15.02 |
| Life Insurance | -37.81 | -0.66 | -1.29 | -5.41 | -8.71 | -19.79 |
| Media | -131.12 | -1.11 | -1.45 | -2.28 | 4.61 | 14.56 |
| Mining | 23.92 | 0.22 | 0.73 | 22.21 | 7.90 | -11.93 |
| Mobile Telecommunications | -9.29 | -0.53 | -1.13 | -0.25 | -7.75 | -28.88 |
| Nonlife Insurance | -33.56 | -0.92 | -0.29 | -4.51 | 7.17 | 15.58 |
| Oil & Gas Producers | -75.02 | -0.80 | -1.63 | 7.64 | 8.99 | 6.00 |
| Personal Goods | -200.65 | -1.29 | -9.63 | -12.90 | -28.94 | -57.23 |
| Pharmaceuticals & Biotech. | -203.55 | -0.96 | -2.09 | 1.53 | 3.12 | -6.31 |
| Real Estate & Investment Servic | -23.95 | -1.12 | -3.75 | -6.41 | -8.20 | -8.49 |
| Real Estate Investment Trusts | -8.80 | -0.40 | -2.03 | -0.69 | -8.52 | -3.11 |
| Software & Computer Services | -13.93 | -0.59 | -4.78 | -7.67 | -3.58 | 21.66 |
| Support Services | -108.15 | -1.03 | -4.32 | -4.43 | -2.14 | 0.26 |
| Tobacco | 10.77 | 0.04 | 0.31 | -2.91 | -0.73 | -16.81 |
| Travel & Leisure | -56.40 | -0.75 | -3.55 | -6.00 | -0.83 | -1.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,893.00 | 0.91 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Unilever PLC | 3,797.00 | 0.72 |
| United Utilities Group PLC | 1,025.00 | 0.64 |
| National Grid PLC | 1,036.00 | 0.58 |
| Haleon PLC | 323.00 | 0.56 |
| Compass Group PLC | 2,181.00 | 0.55 |
| Imperial Brands PLC | 1,756.00 | 0.43 |
| Severn Trent PLC | 2,428.00 | 0.37 |
| Coca-Cola Hbc AG | 2,418.00 | 0.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.45 | -3.20 |
| Scottish Mortgage Investment Trust PLC | 800.22 | -2.91 |
| Marks And Spencer Group PLC | 243.90 | -2.52 |
| Intermediate Capital Group PLC | 1,976.00 | -2.37 |
| Pershing Square Holdings LTD | 3,786.00 | -2.27 |
| International Consolidated Airlines Group S.A. | 166.08 | -2.19 |
| B&M European Value Retail S.A. | 508.80 | -2.15 |
| Beazley PLC | 657.00 | -1.94 |
| Imi PLC | 1,707.00 | -1.90 |
| Rolls-Royce Holdings PLC | 395.15 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
