Shares Magazine
13.70p-0.55 (-3.86 %)19 Jan 2021, 08:00
Limitless Earth PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2021 | 14.25p | 15.65p | 12.68p | 14.25p | 3,843 |
| Dec 16, 2020 | 14.00p | 12.50p | 12.50p | 14.25p | 80 |
| Dec 7, 2020 | 13.75p | 14.90p | 13.75p | 14.25p | 12,479 |
| Dec 1, 2020 | 13.75p | 12.50p | 12.50p | 13.75p | 38 |
| Nov 10, 2020 | 13.75p | 12.50p | 12.50p | 13.75p | 396 |
| Nov 5, 2020 | 13.75p | 12.50p | 12.50p | 13.75p | 896 |
| Sep 17, 2020 | 13.75p | 12.50p | 12.50p | 13.75p | 10 |
| Sep 4, 2020 | 13.75p | 13.50p | 13.50p | 13.75p | 10,000 |
| Aug 24, 2020 | 13.50p | 14.75p | 14.75p | 13.75p | 10 |
| Aug 18, 2020 | 13.50p | 14.75p | 14.75p | 13.75p | 675 |
| Jul 29, 2020 | 13.75p | 14.87p | 14.87p | 13.75p | 1,264 |
| Jul 20, 2020 | 13.75p | 14.87p | 14.87p | 13.75p | 250 |
| Jul 17, 2020 | 13.75p | 13.00p | 13.00p | 13.75p | 5,000 |
| Jul 14, 2020 | 13.75p | 12.50p | 12.50p | 13.75p | 2,000 |
| Jul 3, 2020 | 13.50p | 14.90p | 14.90p | 13.75p | 308 |
| Jun 26, 2020 | 13.75p | 14.90p | 14.90p | 13.75p | 6,637 |
| Jun 24, 2020 | 13.75p | 13.00p | 12.50p | 13.75p | 1,570 |
| Jun 23, 2020 | 13.75p | 14.90p | 14.90p | 13.75p | 1,637 |
| Jun 19, 2020 | 13.75p | 13.00p | 13.00p | 13.75p | 185 |
| Jun 16, 2020 | 13.75p | 15.00p | 15.00p | 13.75p | 5,000 |
| Jun 10, 2020 | 13.25p | 12.50p | 12.50p | 13.75p | 9,464 |
| May 28, 2020 | 13.50p | 13.50p | 13.50p | 13.25p | 1,000 |
| May 22, 2020 | 13.25p | 13.99p | 13.99p | 13.25p | 350 |
| May 4, 2020 | 13.00p | 13.00p | 13.00p | 13.00p | 1,900,000 |
| Mar 26, 2020 | 13.00p | 13.99p | 13.99p | 13.00p | 957 |
| Mar 18, 2020 | 13.00p | 12.15p | 12.15p | 13.00p | 35,692 |
| Mar 12, 2020 | 13.00p | 14.00p | 12.00p | 13.00p | 37,410 |
| Mar 9, 2020 | 13.00p | 12.00p | 12.00p | 13.00p | 1,407 |
| Feb 24, 2020 | 13.00p | 12.15p | 12.15p | 13.00p | 171 |
| Feb 12, 2020 | 13.00p | 13.99p | 13.99p | 13.00p | 171 |
| Feb 5, 2020 | 13.00p | 12.15p | 12.15p | 13.00p | 500 |
| Jan 29, 2020 | 13.00p | 12.15p | 12.15p | 13.00p | 125 |
| Jan 21, 2020 | 13.00p | 12.15p | 12.15p | 13.00p | 26,264 |
Showing 1 to 33 of 33
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 130.00 | 9.06 |
| Network International Holdings PLC | 344.00 | 4.24 |
| Wetherspoon ( J.D.) PLC | 1,181.00 | 3.96 |
| Smith & Nephew PLC | 1,630.00 | 3.85 |
| Wizz Air Holdings PLC | 4,440.85 | 3.13 |
| Mitchells & Butlers PLC | 255.50 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 1,217.50 | -13.87 |
| Wood Group (John) PLC | 325.70 | -6.68 |
| Ao World PLC | 360.50 | -4.50 |
| Standard Chartered PLC | 472.10 | -3.83 |
| Premier Foods PLC | 104.00 | -3.70 |
| Babcock International Group PLC | 197.94 | -3.59 |
