2.25p+0.00 (+0.00%)25 Mar 2024, 08:30
Limitless Earth PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 25, 2024 | 2.25p | 2.02p | 2.02p | 2.25p | 7,099 |
Feb 20, 2024 | 2.25p | 2.02p | 2.02p | 2.25p | 1,000 |
Nov 20, 2023 | 2.25p | 2.02p | 2.02p | 2.25p | 50 |
Nov 13, 2023 | 2.25p | 2.50p | 2.00p | 2.25p | 384 |
Nov 6, 2023 | 2.00p | 2.49p | 2.49p | 2.25p | 241 |
Aug 21, 2023 | 4.00p | 3.10p | 3.10p | 3.75p | 10,000 |
Jul 27, 2023 | 5.00p | 4.00p | 4.00p | 5.00p | 662 |
Jun 30, 2023 | 5.00p | 4.00p | 4.00p | 5.00p | 9,366 |
Showing 1 to 8 of 8
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 54.30 | 12.66 |
Petershill Partners PLC | 207.50 | 11.56 |
Associated British Foods PLC | 2,745.00 | 9.54 |
Trustpilot Group PLC | 193.00 | 5.70 |
Ocado Group PLC | 375.70 | 4.83 |
Jd Sports Fashion PLC | 124.22 | 4.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 75.90 | -6.30 |
Endeavour Mining PLC | 1,657.00 | -3.66 |
Anglo American PLC | 2,081.00 | -3.66 |
Hochschild Mining PLC | 147.86 | -3.36 |
Antofagasta PLC | 2,141.99 | -2.68 |
Fresnillo PLC | 572.00 | -2.56 |