13.70p-0.55 (-3.86 %)19 Jan 2021, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Limitless Earth PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 15, 202114.25p15.65p12.68p14.25p3,843
Dec 16, 202014.00p12.50p12.50p14.25p80
Dec 7, 202013.75p14.90p13.75p14.25p12,479
Dec 1, 202013.75p12.50p12.50p13.75p38
Nov 10, 202013.75p12.50p12.50p13.75p396
Nov 5, 202013.75p12.50p12.50p13.75p896
Sep 17, 202013.75p12.50p12.50p13.75p10
Sep 4, 202013.75p13.50p13.50p13.75p10,000
Aug 24, 202013.50p14.75p14.75p13.75p10
Aug 18, 202013.50p14.75p14.75p13.75p675
Jul 29, 202013.75p14.87p14.87p13.75p1,264
Jul 20, 202013.75p14.87p14.87p13.75p250
Jul 17, 202013.75p13.00p13.00p13.75p5,000
Jul 14, 202013.75p12.50p12.50p13.75p2,000
Jul 3, 202013.50p14.90p14.90p13.75p308
Jun 26, 202013.75p14.90p14.90p13.75p6,637
Jun 24, 202013.75p13.00p12.50p13.75p1,570
Jun 23, 202013.75p14.90p14.90p13.75p1,637
Jun 19, 202013.75p13.00p13.00p13.75p185
Jun 16, 202013.75p15.00p15.00p13.75p5,000
Jun 10, 202013.25p12.50p12.50p13.75p9,464
May 28, 202013.50p13.50p13.50p13.25p1,000
May 22, 202013.25p13.99p13.99p13.25p350
May 4, 202013.00p13.00p13.00p13.00p1,900,000
Mar 26, 202013.00p13.99p13.99p13.00p957
Mar 18, 202013.00p12.15p12.15p13.00p35,692
Mar 12, 202013.00p14.00p12.00p13.00p37,410
Mar 9, 202013.00p12.00p12.00p13.00p1,407
Feb 24, 202013.00p12.15p12.15p13.00p171
Feb 12, 202013.00p13.99p13.99p13.00p171
Feb 5, 202013.00p12.15p12.15p13.00p500
Jan 29, 202013.00p12.15p12.15p13.00p125
Jan 21, 202013.00p12.15p12.15p13.00p26,264
Showing 1 to 33 of 33