Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lonmin Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 72.40 75.00 71.50 73.60 177,998
Apr 18, 2019 72.40 75.00 71.50 73.60 177,998
Apr 17, 2019 68.58 75.90 66.40 75.90 534,711
Apr 16, 2019 66.30 70.20 66.30 69.30 415,142
Apr 15, 2019 71.60 71.93 68.50 69.00 1,051,156
More Lonmin Historic Prices >
Intraday
Historic - 1 year
Advanced Lonmin Charts >

Lonmin Information

Name Lonmin Epic LMI
ISIN GB00BYSRJ698 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 20,000 Prev Close 73.60
Shares in Issue (m) 282.78 Market Cap (£m) 214.63
PE Ratio 5.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 14.90 EPS Growth (%) 104.22
PEG 0.05 DPS Growth (%) n/a
ROCE 10.73 Net Gearing 27.83
Quick Ratio 0.96 Current Ratio 1.68

Lonmin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr Barclays Capital Underweight 73.60 55.00 75.00 Reiterates
10 Jan Barclays Capital Underweight 73.60 45.00 55.00 Reiterates
12 Oct Barclays Capital Underweight 73.60 40.00 45.00 Reiterates
18 Sep Peel Hunt Hold 73.60 50.00 - Reiterates
10 Sep Liberum Capital Hold 73.60 40.00 - Upgrades
More Lonmin Broker Views >

Lonmin Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2017 Varda Shine Buy 17,037 @ 86.40p £14,720.14
01 Jun 2016 Ben Magara Transfer In 3,600 @ 0.00p £0.00
01 Feb 2016 Ben Magara Transfer In 3,600 @ 0.00p £0.00
01 Feb 2016 Ben Magara Sell 1,577 @ 47.38p £747.18
18 Jun 2015 Jonathan Leslie Buy 856 £0.00
More Lonmin Director Deals >

Lonmin News