Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lonmin Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 41.50 41.68 39.00 39.00 218,950
Jul 16, 2018 40.32 40.98 38.12 39.94 513,217
Jul 13, 2018 40.60 40.99 39.22 40.74 319,056
Jul 12, 2018 40.58 42.48 40.58 41.60 201,542
Jul 11, 2018 42.56 42.56 40.67 40.72 176,952
More Lonmin Historic Prices >
Intraday
Historic - 1 year
Advanced Lonmin Charts >

Lonmin Information

Name Lonmin Epic LMI
ISIN GB00BYSRJ698 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Opening Auction Call
Industry Basic Resources Sector Mining
EMS 20,000 Prev Close 39.00
Shares in Issue (m) 282.78 Market Cap (£m) 112.94
PE Ratio -0.11 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -352.70 EPS Growth (%) -157.45
PEG 0.00 DPS Growth (%) n/a
ROCE -223.71 Net Gearing 29.39
Quick Ratio 0.94 Current Ratio 1.64

Lonmin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Barclays Capital Underweight 41.00 65.00 40.00 Reiterates
02 Jul Peel Hunt Hold 41.00 50.00 - Reiterates
16 May Citigroup Sell 41.00 - - Reiterates
15 May Deutsche Bank Hold 41.00 - - Reiterates
14 May Peel Hunt Hold 41.00 95.00 - Reiterates
More Lonmin Broker Views >

Lonmin Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2017 Varda Shine Buy 17,037 @ 86.40p £14,720.14
01 Jun 2016 Ben Magara Transfer In 3,600 @ 0.00p £0.00
01 Feb 2016 Ben Magara Transfer In 3,600 @ 0.00p £0.00
01 Feb 2016 Ben Magara Sell 1,577 @ 47.38p £747.18
18 Jun 2015 Jonathan Leslie Buy 856 £0.00
More Lonmin Director Deals >

Lonmin News