Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -227.41 | -2.09 | 1.08 | -3.04 | 24.04 | 63.88 |
| Automobiles & Parts | 2.39 | 0.19 | 3.02 | -5.66 | -21.92 | -26.06 |
| Banks | 10.50 | 0.26 | 4.75 | 5.05 | 8.80 | 14.28 |
| Beverages | -388.81 | -1.74 | -0.74 | -3.99 | -2.25 | -23.81 |
| Chemicals | 55.34 | 0.60 | -2.01 | -5.44 | -3.94 | -23.23 |
| Construction & Materials | -67.32 | -0.68 | 2.27 | -0.18 | 4.82 | 19.83 |
| Electricity | 27.01 | 0.27 | 2.81 | 2.82 | -9.25 | -10.59 |
| Electronic & Electrical Equip. | -25.02 | -0.26 | 0.90 | -4.34 | -3.13 | -2.42 |
| Equity Investment Instruments | -45.66 | -0.39 | 1.68 | -0.44 | 1.22 | 5.90 |
| Food & Drug Retailers | 114.43 | 3.01 | 7.07 | 0.82 | -2.40 | -12.66 |
| Food Producers | -51.13 | -0.63 | 8.06 | 7.96 | 10.13 | 17.70 |
| Gas Water & Multiutilities index | 7.16 | 0.12 | 3.71 | -0.84 | -1.98 | -6.01 |
| General Financial | -18.61 | -0.13 | -3.16 | -7.95 | -5.36 | 7.84 |
| General Industrials | -49.94 | -0.73 | 0.50 | -0.64 | 0.35 | 5.53 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 80.29 | 0.64 | 2.00 | -4.69 | -4.13 | 9.82 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -159.21 | -1.17 | -3.21 | -8.80 | -5.10 | -10.52 |
| Industrial Metals | 106.23 | 1.55 | 2.20 | 12.07 | 1.81 | 2.51 |
| Industrial Transportation | 43.35 | 1.04 | 3.20 | 4.30 | 6.05 | 22.21 |
| Life Insurance | -96.57 | -1.66 | 2.06 | -6.64 | -8.13 | -18.68 |
| Media | -80.43 | -0.68 | 0.16 | -3.70 | 5.31 | 12.99 |
| Mining | -147.51 | -1.40 | -2.50 | 18.81 | 4.74 | -10.59 |
| Mobile Telecommunications | 10.58 | 0.58 | 4.13 | 1.63 | -3.81 | -23.60 |
| Nonlife Insurance | 1.00 | 0.03 | 2.64 | -3.64 | 9.39 | 15.54 |
| Oil & Gas Producers | -1.66 | -0.02 | 1.98 | 8.68 | 12.47 | 10.41 |
| Personal Goods | 154.36 | 0.97 | 1.12 | -2.75 | -25.79 | -56.06 |
| Pharmaceuticals & Biotech. | 784.98 | 3.58 | 7.58 | 7.89 | 11.76 | 0.81 |
| Real Estate & Investment Servic | -5.62 | -0.26 | 0.33 | -6.42 | -6.69 | -6.76 |
| Real Estate Investment Trusts | 6.52 | 0.29 | 2.22 | -3.42 | -7.39 | -1.95 |
| Software & Computer Services | -13.10 | -0.54 | 2.57 | -4.91 | -0.76 | 24.87 |
| Support Services | -32.27 | -0.31 | -0.98 | -4.59 | -0.31 | 0.19 |
| Tobacco | 10.02 | 0.04 | 3.35 | 0.06 | 1.78 | -16.99 |
| Travel & Leisure | -14.63 | -0.19 | 2.50 | -5.76 | 1.28 | 0.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,476.50 | 12.31 |
| Unilever PLC | 4,065.00 | 5.23 |
| Astrazeneca PLC | 11,944.00 | 5.21 |
| Barclays PLC | 198.15 | 3.66 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Hikma Pharmaceuticals PLC | 1,852.00 | 2.15 |
| Ocado Group PLC | 369.56 | 1.36 |
| Ashtead Group PLC | 5,804.00 | 1.22 |
| Croda International PLC | 4,712.02 | 1.25 |
| Easyjet PLC | 542.27 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.02 | -4.66 |
| St. James's Place PLC | 432.06 | -2.69 |
| Rolls-Royce Holdings PLC | 406.50 | -2.52 |
| Schroders PLC | 358.20 | -2.45 |
| Bae Systems PLC | 1,332.00 | -2.31 |
| Rentokil Initial PLC | 410.00 | -1.98 |
| Whitbread PLC | 3,050.57 | -1.97 |
| Diageo PLC | 2,757.50 | -1.94 |
| Sainsbury (J) PLC | 263.20 | -1.79 |
| Spirax-Sarco Engineering PLC | 8,989.57 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
