Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 109.18 | 1.01 | 3.73 | -0.73 | 26.99 | 67.91 |
| Automobiles & Parts | -7.46 | -0.59 | 2.74 | -4.75 | -21.16 | -27.08 |
| Banks | -14.06 | -0.35 | 5.30 | 4.71 | 8.45 | 13.92 |
| Beverages | -17.32 | -0.08 | 2.90 | -2.16 | -0.39 | -22.66 |
| Chemicals | -218.51 | -2.32 | -1.09 | -5.43 | -3.93 | -22.92 |
| Construction & Materials | -61.68 | -0.62 | 2.97 | 0.72 | 5.77 | 21.69 |
| Electricity | -83.28 | -0.83 | 1.83 | 2.25 | -9.75 | -11.27 |
| Electronic & Electrical Equip. | 5.87 | 0.06 | 0.85 | -3.80 | -2.58 | -1.64 |
| Equity Investment Instruments | 27.99 | 0.24 | 2.17 | 0.11 | 1.78 | 6.01 |
| Food & Drug Retailers | 18.88 | 0.50 | 3.94 | -2.01 | -5.14 | -15.21 |
| Food Producers | -88.51 | -1.08 | 9.61 | 8.46 | 10.65 | 19.39 |
| Gas Water & Multiutilities index | -39.96 | -0.66 | 3.99 | -1.06 | -2.20 | -6.49 |
| General Financial | -289.75 | -2.05 | -3.31 | -7.95 | -5.36 | 7.22 |
| General Industrials | -6.11 | -0.09 | 1.37 | 0.12 | 1.12 | 6.61 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -216.51 | -1.71 | 1.16 | -5.26 | -4.70 | 8.53 |
| Index - Leisure Goods | -260.19 | -1.06 | -2.64 | -5.70 | 0.89 | 0.87 |
| Industrial Engineering | -102.80 | -0.74 | -1.25 | -6.95 | -3.17 | -8.50 |
| Industrial Metals | 104.19 | 1.56 | 2.22 | 9.66 | -0.38 | -0.32 |
| Industrial Transportation | 0.04 | 0.00 | 2.72 | 3.10 | 4.84 | 20.48 |
| Life Insurance | -60.10 | -1.02 | 4.30 | -4.87 | -6.39 | -17.29 |
| Media | -122.99 | -1.03 | 1.16 | -2.81 | 6.29 | 13.88 |
| Mining | 112.25 | 1.09 | -0.30 | 19.72 | 5.54 | -10.50 |
| Mobile Telecommunications | -23.92 | -1.30 | 3.60 | 0.49 | -4.89 | -25.28 |
| Nonlife Insurance | -39.19 | -1.06 | 2.43 | -3.59 | 9.45 | 15.19 |
| Oil & Gas Producers | 70.33 | 0.73 | 2.65 | 9.03 | 12.84 | 11.29 |
| Personal Goods | -436.87 | -2.68 | 1.12 | -3.98 | -26.73 | -56.20 |
| Pharmaceuticals & Biotech. | 0.94 | 0.00 | 3.22 | 4.01 | 7.74 | -2.94 |
| Real Estate & Investment Servic | -25.93 | -1.19 | 0.95 | -6.21 | -6.48 | -7.37 |
| Real Estate Investment Trusts | -43.19 | -1.91 | 1.17 | -3.67 | -7.63 | -2.30 |
| Software & Computer Services | 5.83 | 0.24 | 1.68 | -4.51 | -0.33 | 25.59 |
| Support Services | -39.92 | -0.38 | -0.16 | -4.01 | 0.30 | 1.22 |
| Tobacco | -116.19 | -0.43 | 3.92 | 0.05 | 1.77 | -16.94 |
| Travel & Leisure | -64.51 | -0.84 | 2.14 | -5.68 | 1.37 | 0.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,402.00 | 3.58 |
| Bae Systems PLC | 1,369.50 | 2.20 |
| Rio Tinto PLC | 5,431.00 | 2.14 |
| Anglo American PLC | 2,146.00 | 1.66 |
| Scottish Mortgage Investment Trust PLC | 842.20 | 1.81 |
| Bunzl PLC | 3,098.00 | 1.44 |
| Intercontinental Hotels Group PLC | 8,100.00 | 1.28 |
| Diploma PLC | 3,598.00 | 0.95 |
| BP PLC | 526.60 | 0.67 |
| Glencore PLC | 473.00 | 0.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,716.00 | -3.52 |
| Entain PLC | 819.80 | -3.19 |
| Ocado Group PLC | 365.60 | -3.23 |
| Burberry Group PLC | 1,131.50 | -2.83 |
| Persimmon PLC | 1,298.50 | -2.70 |
| London Stock Exchange Group PLC | 8,802.00 | -2.18 |
| Segro PLC | 848.32 | -2.38 |
| Marks And Spencer Group PLC | 256.73 | -2.35 |
| Taylor Wimpey PLC | 131.35 | -1.87 |
| Barratt Developments PLC | 449.40 | -1.68 |
Latest Market & Company News
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | RNEW | Holding(s) in Company | RNS |
| 15:43 | CVCG, CVCE | Director/PDMR Shareholding | RNS |
| 15:36 | GDR | Clinical Trial Agreement | RNS |
| 15:33 | DRX | Holding(s) in Company | RNS |
| 15:33 | BREE | Director/PDMR Shareholding | RNS |
| 15:31 | MVCT | Issue of Equity | RNS |
| 15:30 | CBG | Director/PDMR Shareholding | RNS |
| 15:29 | LOK | Form 8.5 (EPT/RI)-Lok’n Store Group plc Amend | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
