GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (EUR) (LOCE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (EUR) Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 9.07 0
Feb 19, 2018 9.10 9.10 9.10 9.06 95
Feb 16, 2018 9.00 9.00 8.99 9.05 40,000
Feb 15, 2018 9.02 9.02 9.02 9.01 600
Feb 14, 2018 0.00 0.00 0.00 9.01 0
More GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (EUR) Historic Prices >