Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -107.96 | -1.03 | -1.85 | -0.63 | 20.22 | 58.16 |
| Automobiles & Parts | -22.09 | -1.81 | -4.90 | -9.91 | -24.49 | -30.24 |
| Banks | -38.09 | -0.98 | -1.18 | 4.88 | 4.38 | 9.29 |
| Beverages | -36.19 | -0.16 | 0.44 | -1.70 | -0.83 | -20.65 |
| Chemicals | 96.29 | 1.03 | 1.05 | 2.92 | -1.71 | -20.52 |
| Construction & Materials | -95.37 | -0.99 | -2.25 | -2.09 | 2.14 | 16.84 |
| Electricity | -11.61 | -0.12 | 1.81 | 2.24 | -10.48 | -11.09 |
| Electronic & Electrical Equip. | -114.22 | -1.19 | -3.83 | -3.02 | -4.92 | -3.53 |
| Equity Investment Instruments | -120.48 | -1.04 | -2.18 | -0.92 | -1.07 | 2.87 |
| Food & Drug Retailers | 2.56 | 0.07 | -1.02 | -2.95 | -8.08 | -16.75 |
| Food Producers | -42.09 | -0.55 | 0.26 | 4.07 | 3.23 | 12.24 |
| Gas Water & Multiutilities index | 26.16 | 0.45 | 2.17 | -0.90 | -3.64 | -6.19 |
| General Financial | -141.77 | -1.00 | -3.68 | -4.62 | -4.11 | 10.68 |
| General Industrials | -41.97 | -0.62 | -2.80 | 1.19 | -0.29 | 5.80 |
| General Retailers | 24.56 | 0.65 | 0.28 | 0.55 | 1.72 | 6.44 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -184.14 | -1.48 | -1.72 | -5.81 | -6.54 | 4.04 |
| Index - Leisure Goods | -441.93 | -1.83 | -5.62 | -5.02 | -1.44 | -0.48 |
| Industrial Engineering | -206.94 | -1.51 | -5.94 | -7.72 | -5.32 | -11.60 |
| Industrial Metals | -9.39 | -0.14 | 2.50 | 12.48 | -0.36 | -6.05 |
| Industrial Transportation | -52.73 | -1.29 | -3.10 | 6.11 | 1.17 | 15.20 |
| Life Insurance | -34.43 | -0.60 | -1.23 | -5.35 | -8.66 | -19.74 |
| Media | -118.73 | -1.01 | -1.34 | -2.17 | 4.72 | 14.68 |
| Mining | 33.91 | 0.32 | 0.83 | 22.33 | 8.00 | -11.84 |
| Mobile Telecommunications | -4.61 | -0.26 | -0.87 | 0.01 | -7.50 | -28.69 |
| Nonlife Insurance | -33.46 | -0.92 | -0.29 | -4.50 | 7.17 | 15.58 |
| Oil & Gas Producers | -33.78 | -0.36 | -1.20 | 8.11 | 9.47 | 6.47 |
| Personal Goods | -184.03 | -1.18 | -9.53 | -12.81 | -28.86 | -57.18 |
| Pharmaceuticals & Biotech. | -90.79 | -0.43 | -1.56 | 2.08 | 3.68 | -5.81 |
| Real Estate & Investment Servic | -18.93 | -0.88 | -3.53 | -6.19 | -7.98 | -8.27 |
| Real Estate Investment Trusts | -7.59 | -0.34 | -1.98 | -0.64 | -8.46 | -3.06 |
| Software & Computer Services | -11.34 | -0.48 | -4.68 | -7.57 | -3.47 | 21.79 |
| Support Services | -98.77 | -0.95 | -4.24 | -4.34 | -2.05 | 0.35 |
| Tobacco | 68.49 | 0.26 | 0.54 | -2.69 | -0.51 | -16.63 |
| Travel & Leisure | -59.43 | -0.79 | -3.59 | -6.04 | -0.87 | -1.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,934.00 | 1.75 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Haleon PLC | 323.60 | 0.75 |
| Compass Group PLC | 2,183.00 | 0.65 |
| United Utilities Group PLC | 1,025.00 | 0.64 |
| National Grid PLC | 1,035.50 | 0.53 |
| Glencore PLC | 477.50 | 0.53 |
| Severn Trent PLC | 2,430.00 | 0.45 |
| Unilever PLC | 3,790.00 | 0.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 803.59 | -2.50 |
| Jd Sports Fashion PLC | 117.30 | -2.49 |
| Intermediate Capital Group PLC | 1,980.00 | -2.17 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
| Melrose Industries PLC | 617.40 | -2.09 |
| Rolls-Royce Holdings PLC | 393.80 | -2.16 |
| Marks And Spencer Group PLC | 245.00 | -2.08 |
| Easyjet PLC | 519.60 | -1.96 |
| Beazley PLC | 657.00 | -1.94 |
| Imi PLC | 1,707.00 | -1.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
