Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (EUR) Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 9.02 9.02 9.02 8.98 1,980
Apr 23, 2018 0.00 0.00 0.00 8.96 0
Apr 20, 2018 0.00 0.00 0.00 9.00 222
Apr 19, 2018 9.04 9.04 9.04 9.00 1,457
Apr 18, 2018 8.96 9.04 8.96 9.04 5,363
More GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (EUR) Historic Prices >