GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (GBP) (LOCG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (GBP) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 808.25 816.50 807.81 813.38 180
Sep 21, 2017 812.00 813.00 812.00 808.13 248
Sep 20, 2017 814.50 815.69 810.00 812.63 652
Sep 19, 2017 813.25 814.25 809.31 811.38 1,083
Sep 18, 2017 0.00 0.00 0.00 812.38 0
More GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (GBP) Historic Prices >