GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (GBP) (LOCG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (GBP) Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 850.75 855.72 846.53 849.63 61,913
Jan 13, 2017 847.50 848.22 844.24 842.75 290,300
Jan 12, 2017 837.83 837.83 837.83 841.63 154
Jan 11, 2017 837.96 840.25 837.96 837.00 476,460
Jan 10, 2017 838.71 838.71 838.71 837.00 19
More GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (GBP) Historic Prices >