GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (GBP) (LOCG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (GBP) Historic Prices

Date Open High Low Close Volume
May 26, 2017 857.75 858.47 852.22 856.50 3,442
May 25, 2017 844.50 849.72 843.97 846.38 80
May 24, 2017 841.00 841.72 841.00 844.00 1,358
May 23, 2017 841.00 843.70 836.07 838.75 4,400
May 22, 2017 840.00 842.95 833.82 837.63 564
More GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (GBP) Historic Prices >