GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (GBP) (LOCG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (GBP) Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 842.50 846.72 839.28 842.00 522
Feb 27, 2017 840.75 848.97 839.42 842.75 2,726
Feb 24, 2017 836.25 842.08 835.03 839.25 2,113
Feb 23, 2017 837.00 844.72 837.00 839.13 560
Feb 22, 2017 841.50 842.47 836.03 839.75 86
More GO UCITS ETF SOLUTIONS PLC LOIM EMERGING GOVERNMENT GO UCITS (GBP) Historic Prices >