Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -55.85 | -0.54 | -1.35 | -0.12 | 20.83 | 58.96 |
| Automobiles & Parts | -19.39 | -1.59 | -4.69 | -9.71 | -24.32 | -30.08 |
| Banks | -31.67 | -0.82 | -1.01 | 5.06 | 4.56 | 9.47 |
| Beverages | -189.01 | -0.85 | -0.25 | -2.38 | -1.51 | -21.19 |
| Chemicals | 78.86 | 0.85 | 0.86 | 2.73 | -1.89 | -20.67 |
| Construction & Materials | -132.53 | -1.38 | -2.63 | -2.47 | 1.74 | 16.38 |
| Electricity | -33.00 | -0.33 | 1.58 | 2.02 | -10.68 | -11.28 |
| Electronic & Electrical Equip. | -87.23 | -0.91 | -3.56 | -2.74 | -4.65 | -3.25 |
| Equity Investment Instruments | -98.38 | -0.85 | -1.99 | -0.73 | -0.88 | 3.07 |
| Food & Drug Retailers | -0.65 | -0.02 | -1.11 | -3.04 | -8.16 | -16.83 |
| Food Producers | -19.48 | -0.26 | 0.56 | 4.38 | 3.53 | 12.57 |
| Gas Water & Multiutilities index | 22.75 | 0.39 | 2.12 | -0.95 | -3.70 | -6.24 |
| General Financial | -124.88 | -0.88 | -3.57 | -4.50 | -3.99 | 10.82 |
| General Industrials | -13.68 | -0.20 | -2.39 | 1.61 | 0.13 | 6.24 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -189.11 | -1.52 | -1.76 | -5.85 | -6.58 | 3.99 |
| Index - Leisure Goods | -234.75 | -0.97 | -4.80 | -4.19 | -0.58 | 0.39 |
| Industrial Engineering | -131.83 | -0.96 | -5.42 | -7.20 | -4.79 | -11.10 |
| Industrial Metals | -42.55 | -0.63 | 2.00 | 11.93 | -0.85 | -6.51 |
| Industrial Transportation | -40.89 | -1.00 | -2.81 | 6.43 | 1.47 | 15.54 |
| Life Insurance | -30.73 | -0.54 | -1.17 | -5.29 | -8.60 | -19.69 |
| Media | -71.92 | -0.61 | -0.95 | -1.78 | 5.14 | 15.14 |
| Mining | 40.62 | 0.38 | 0.89 | 22.41 | 8.07 | -11.79 |
| Mobile Telecommunications | -3.28 | -0.19 | -0.79 | 0.09 | -7.43 | -28.64 |
| Nonlife Insurance | -28.38 | -0.78 | -0.15 | -4.37 | 7.32 | 15.75 |
| Oil & Gas Producers | -78.88 | -0.84 | -1.67 | 7.59 | 8.95 | 5.96 |
| Personal Goods | -22.15 | -0.14 | -8.58 | -11.89 | -28.12 | -56.73 |
| Pharmaceuticals & Biotech. | -95.36 | -0.45 | -1.58 | 2.06 | 3.66 | -5.83 |
| Real Estate & Investment Servic | -23.93 | -1.11 | -3.75 | -6.41 | -8.20 | -8.49 |
| Real Estate Investment Trusts | -6.22 | -0.28 | -1.92 | -0.58 | -8.41 | -3.00 |
| Software & Computer Services | -6.29 | -0.27 | -4.47 | -7.37 | -3.26 | 22.06 |
| Support Services | -30.08 | -0.29 | -3.60 | -3.71 | -1.40 | 1.02 |
| Tobacco | -37.34 | -0.14 | 0.13 | -3.09 | -0.92 | -16.96 |
| Travel & Leisure | -38.21 | -0.51 | -3.32 | -5.77 | -0.59 | -0.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.00 | 9.34 |
| Croda International PLC | 4,901.00 | 1.07 |
| Compass Group PLC | 2,191.49 | 1.04 |
| United Utilities Group PLC | 1,028.50 | 0.98 |
| Rentokil Initial PLC | 416.80 | 0.94 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Smurfit Kappa Group PLC | 3,510.00 | 0.75 |
| Bae Systems PLC | 1,295.85 | 0.69 |
| Unilever PLC | 3,792.00 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 345.40 | -13.56 |
| Jd Sports Fashion PLC | 116.50 | -3.16 |
| B&M European Value Retail S.A. | 505.20 | -2.85 |
| Scottish Mortgage Investment Trust PLC | 801.59 | -2.74 |
| Beazley PLC | 652.50 | -2.61 |
| Marks And Spencer Group PLC | 244.11 | -2.43 |
| Rs Group PLC | 684.00 | -2.43 |
| Kingfisher PLC | 243.10 | -2.05 |
| Rolls-Royce Holdings PLC | 395.00 | -1.86 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
