ETFS Daily Lvg WTI Crude Oil (LOIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Lvg WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 47.09 47.14 45.98 46.15 17,218
Jan 12, 2017 45.70 47.88 45.70 46.90 24,302
Jan 11, 2017 44.03 45.70 43.43 44.74 16,998
Jan 10, 2017 45.80 46.19 44.26 44.74 26,175
Jan 9, 2017 48.48 48.52 46.20 46.40 38,198
More ETFS Daily Lvg WTI Crude Oil Historic Prices >

ETFS Daily Lvg WTI Crude Oil Share Information

Company Name ETFS Daily Lvg WTI Crude Oil Epic LOIL
ISIN JE00BDD9Q840 Index n/a
EMS 1,000 Prev Close 45.79
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a