ETFS Daily Lvg WTI Crude Oil (LOIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Lvg WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 46.27 48.45 46.27 47.63 32,218
Dec 2, 2016 46.18 46.85 44.56 46.60 72,012
Dec 1, 2016 43.60 47.14 42.51 46.96 117,211
Nov 30, 2016 37.92 43.10 37.86 41.79 126,190
Nov 29, 2016 38.80 38.92 35.84 36.69 36,571
More ETFS Daily Lvg WTI Crude Oil Historic Prices >

ETFS Daily Lvg WTI Crude Oil Share Information

Company Name ETFS Daily Lvg WTI Crude Oil Epic LOIL
ISIN JE00BDD9Q840 Index n/a
EMS 1,000 Prev Close 45.49
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a