Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Lvg WTI Crude Oil Historic Prices

Date Open High Low Close Volume
May 25, 2018 66.05 66.05 62.59 62.06 38,061
May 24, 2018 68.86 68.87 66.99 67.91 18,413
May 23, 2018 69.56 69.56 68.23 68.77 5,777
May 22, 2018 71.05 71.14 70.60 71.22 4,414
May 21, 2018 69.38 69.84 69.15 69.70 7,443
More ETFS Daily Lvg WTI Crude Oil Historic Prices >

ETFS Daily Lvg WTI Crude Oil Share Information

Company Name ETFS Daily Lvg WTI Crude Oil Epic LOIL
ISIN JE00BDD9Q840 Currency USD
EMS 1,000 Prev Close 62.06
Shares in Issue (m) 0.00 Market Cap ($m) 0.00
PE Ratio 0.00 Div per Share ($) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a