Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Lvg WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 69.53 70.45 69.31 70.03 2,964
Oct 15, 2018 69.74 70.20 69.00 70.02 4,963
Oct 12, 2018 70.43 70.45 69.13 70.02 6,783
Oct 11, 2018 71.38 71.63 70.13 73.72 11,055
Oct 10, 2018 76.25 76.25 73.58 73.72 4,770
More ETFS Daily Lvg WTI Crude Oil Historic Prices >

ETFS Daily Lvg WTI Crude Oil Information

Name ETFS Daily Lvg WTI Crude Oil Epic LOIL
ISIN JE00BDD9Q840 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Regular Trading
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 1,000 Prev Close 70.03
Shares in Issue (m) 0.00 Market Cap ($m) 0.00
PE Ratio 0.00 Div per Share ($) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a