ETFS Daily Lvg WTI Crude Oil (LOIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Lvg WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 50.09 51.00 50.09 51.13 15,271
Feb 20, 2018 51.72 51.77 50.93 51.12 26,663
Feb 19, 2018 51.59 52.20 51.50 52.17 9,710
Feb 16, 2018 50.51 50.96 49.49 50.64 10,398
Feb 15, 2018 50.38 50.38 48.30 48.72 14,710
More ETFS Daily Lvg WTI Crude Oil Historic Prices >

ETFS Daily Lvg WTI Crude Oil Share Information

Company Name ETFS Daily Lvg WTI Crude Oil Epic LOIL
ISIN JE00BDD9Q840 Index n/a
EMS 1,000 Prev Close 51.13
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a