ETFS Daily Lvg WTI Crude Oil (LOIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Lvg WTI Crude Oil Historic Prices

Date Open High Low Close Volume
May 26, 2017 35.72 35.91 34.69 35.93 48,277
May 25, 2017 39.85 40.00 37.50 37.71 45,820
May 24, 2017 39.55 39.95 39.02 39.28 18,467
May 23, 2017 38.31 39.30 38.09 39.12 20,076
May 22, 2017 38.65 39.28 38.52 38.83 26,523
More ETFS Daily Lvg WTI Crude Oil Historic Prices >

ETFS Daily Lvg WTI Crude Oil Share Information

Company Name ETFS Daily Lvg WTI Crude Oil Epic LOIL
ISIN JE00BDD9Q840 Index n/a
EMS 1,000 Prev Close 35.93
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a