ETFS Daily Lvg WTI Crude Oil (LOIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Lvg WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 35.63 35.84 34.95 35.72 17,414
Sep 20, 2017 35.38 36.00 35.20 35.91 43,520
Sep 19, 2017 35.61 35.94 34.96 35.18 24,934
Sep 18, 2017 35.60 35.99 34.43 34.46 156,526
Sep 15, 2017 35.02 35.65 34.69 35.52 112,563
More ETFS Daily Lvg WTI Crude Oil Historic Prices >

ETFS Daily Lvg WTI Crude Oil Share Information

Company Name ETFS Daily Lvg WTI Crude Oil Epic LOIL
ISIN JE00BDD9Q840 Index n/a
EMS 1,000 Prev Close 35.72
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a