Lok'n Store Group (LOK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lok'n Store Group Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 400.20 414.00 400.00 410.00 14,439
Jan 12, 2018 414.00 414.00 400.00 410.00 11,764
Jan 11, 2018 400.20 415.00 400.20 410.00 13,617
Jan 10, 2018 400.10 416.00 400.01 410.00 20,677
Jan 9, 2018 419.80 419.80 400.01 410.00 3,689
More Lok'n Store Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lok'n Store Group Charts >

Lok'n Store Group Share Information

Company Name Lok'n Store Group Epic LOK
ISIN GB0007276115 Index n/a
EMS 750 Prev Close 410.00
Shares in Issue (m) 29.40 Market Cap (£m) 120.56
PE Ratio 37.21 Div per Share (p) 10.00
Div Yield 2.44 Div Cover 1.10
EPS 11.02 EPS Growth (%) -33.61
PEG -1.11 DPS Growth (%) 11.11
ROCE 2.96 Net Gearing 28.03
Quick Ratio 2.85 Current Ratio 2.89

Lok'n Store Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec finnCap Corporate 410.00 521.00 521.00 Reiterates
01 Nov finnCap Corporate 410.00 521.00 521.00 Reiterates
30 Oct finnCap Corporate 410.00 510.00 521.00 Reiterates
26 Sep finnCap Corporate 410.00 510.00 510.00 Reiterates
09 Aug finnCap Corporate 410.00 510.00 510.00 Reiterates
More Lok'n Store Group Broker Views >

Lok'n Store Group Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2018 Ray Davies Buy 774 @ 414.60p £3,209.00
31 Jul 2017 Ray Davies Exercise 14,493 @ 0.00p £0.00
15 Jun 2017 Ray Davies Dividend Reinvestment Plan 305 @ 444.85p £1,356.79
15 Jun 2017 Richard Holmes Dividend Reinvestment Plan 1,834 @ 444.85p £8,158.55
07 Jun 2017 Charles Peal Sell 5,000 @ 450.00p £22,500.00
More Lok'n Store Group Director Deals >

Lok'n Store Group Events

Date Event Type
05 May 2016 Ex-Dividend
17 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
30 Oct 2017 Final Result
30 Nov 2017 Ex-Dividend
More Lok'n Store Group events >

Lok'n Store Group News