Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lok'n Store Group Historic Prices

Date Open High Low Close Volume
Sep 18, 2018 416.00 425.00 416.00 417.50 4,734
Sep 17, 2018 425.00 425.00 416.00 417.50 4,865
Sep 14, 2018 417.90 420.00 410.11 418.50 17,477
Sep 13, 2018 412.00 418.00 406.00 412.50 10,767
Sep 12, 2018 400.01 412.00 400.01 406.00 18,900
More Lok'n Store Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lok'n Store Group Charts >

Lok'n Store Group Information

Name Lok'n Store Group Epic LOK
ISIN GB0007276115 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 750 Prev Close 420.00
Shares in Issue (m) 29.51 Market Cap (£m) 123.19
PE Ratio 37.89 Div per Share (p) 10.00
Div Yield 2.47 Div Cover 1.07
EPS 11.02 EPS Growth (%) -33.61
PEG -1.13 DPS Growth (%) 11.11
ROCE 2.96 Net Gearing 28.03
Quick Ratio 2.85 Current Ratio 2.89

Lok'n Store Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug finnCap Corporate 420.00 521.00 - Reiterates
11 Jun finnCap Corporate 420.00 521.00 - Reiterates
23 Apr finnCap Corporate 420.00 521.00 521.00 Reiterates
20 Feb finnCap Corporate 420.00 521.00 521.00 Reiterates
12 Feb finnCap Corporate 420.00 521.00 521.00 Reiterates
More Lok'n Store Group Broker Views >

Lok'n Store Group Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2018 Edward Luker Exercise 15,000 @ 56.50p £8,475.00
16 Jul 2018 Ray Davies Buy 380 @ 404.00p £1,535.20
08 Mar 2018 Simon Thomas Sell 20,000 @ 390.00p £78,000.00
25 Jan 2018 Andrew Jacobs Transfer Out 1,000 @ 0.00p £0.00
24 Jan 2018 Neil Newman-Shepherd Buy 6,000 @ 400.00p £24,000.00
More Lok'n Store Group Director Deals >

Lok'n Store Group News