Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lok'n Store Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 535.00 535.00 510.00 525.00 19,047
Sep 23, 2020 499.50 535.00 499.50 525.00 14,289
Sep 22, 2020 497.60 500.00 486.00 486.00 11,831
Sep 21, 2020 515.00 529.00 481.00 490.00 23,919
Sep 18, 2020 535.00 539.00 515.00 525.00 9,304
More Lok'n Store Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lok'n Store Group Charts >

Lok'n Store Group Information

Name Lok'n Store Group Epic LOK
ISIN GB0007276115 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Holding & Development
EMS 500 Prev Close 525.00
Shares in Issue (m) 29.64 Market Cap (£m) 155.62
PE Ratio 27.29 Div per Share (p) 12.00
Div Yield 2.35 Div Cover 1.56
EPS 19.24 EPS Growth (%) 42.52
PEG 0.64 DPS Growth (%) 9.09
ROCE 2.52 Net Gearing 30.03
Quick Ratio 3.41 Current Ratio 3.47

Lok'n Store Group Director Deals

Declared Type Director Pos. Volume / Price Value
04/09/20 EXR Simon Thomas RES 2,075 @ 285.50p £5,924.00
04/09/20 SEXR Simon Thomas RES 2,075 @ 600.00p £12,450.00
14/07/20 DRIP Raymond Davies ED 292 @ 628.00p £1,834.00
16/06/20 TOUT Andrew Jacobs RES 1,000 @ 0p £0.00
09/06/20 BUY Charles Peal NED 7,200 @ 498.00p £35,856.00
More Lok'n Store Group Director Deals >

Lok'n Store Group News