950.00p+0.00 (+0.00%)08 Dec 2021, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price940.00pHigh Price947.75p
Ask Price960.00pLow Price940.00p
Open Price950.00pSpread2.08%
Prev Close950.00pVolume9,131

Lok'n Store Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2021950.00947.75940.00950.009,131
Dec 7, 2021950.00949.00940.00950.009,029
Dec 6, 2021970.00984.00940.00950.0018,157
Dec 3, 2021970.00964.40955.00970.007,725
Dec 2, 2021970.00985.00955.00970.0010,957
More Lok'n Store Group PLC Historic Prices >

Lok'n Store Group PLC Information

NameLok'n Store Group PLCEpicLOK
ISINGB0007276115CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS500Prev Close950.00p
Shares in Issue29.98 mMarket Cap£284.76 m
PE Ratio85.470085Div per Share£0.04
Div Yield1.58Div Cover0.7714
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0811
ROCE0.006238Quick Ratio1.659968
Current Ratio1.899384

Lok'n Store Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/11/21EXRRaymond DaviesED7,742 @ £3.88£30,000.00
03/11/21EXRAndrew JacobsRES26,087 @ £2.86£74,478.00
03/11/21EXRAndrew JacobsRES50,000 @ £1.09£54,250.00
03/11/21EXRAndrew JacobsRES50,000 @ £1.36£68,000.00
03/11/21SEXRAndrew JacobsRES206,087 @ £8.40£1,731,131.00
More Lok'n Store Group PLC Director Deals >

Lok'n Store Group PLC News