Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lok'n Store Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 485.00 495.00 485.00 485.00 10,204
Mar 21, 2019 482.00 495.00 475.00 485.00 8,997
Mar 20, 2019 484.00 490.00 477.00 485.00 30,296
Mar 19, 2019 485.00 485.00 470.50 477.50 133,603
Mar 18, 2019 469.75 485.00 469.75 475.00 29,252
More Lok'n Store Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lok'n Store Group Charts >

Lok'n Store Group Information

Name Lok'n Store Group Epic LOK
ISIN GB0007276115 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 750 Prev Close 485.00
Shares in Issue (m) 29.56 Market Cap (£m) 143.34
PE Ratio 35.93 Div per Share (p) 11.00
Div Yield 2.27 Div Cover 1.23
EPS 13.50 EPS Growth (%) 22.50
PEG 1.60 DPS Growth (%) 10.00
ROCE 3.33 Net Gearing 34.77
Quick Ratio 1.64 Current Ratio 1.69

Lok'n Store Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Mar finnCap Corporate 485.00 613.00 - Reiterates
11 Feb finnCap Corporate 485.00 613.00 - Reiterates
01 Feb finnCap Corporate 485.00 613.00 - Reiterates
29 Oct finnCap Corporate 485.00 609.00 - Reiterates
06 Aug finnCap Corporate 485.00 521.00 - Reiterates
More Lok'n Store Group Broker Views >

Lok'n Store Group Director Deals

Date Director Type Volume / Price Trade Value
01 Mar 2019 Simon Thomas Sell 250,000 @ 465.00p £1,162,500.00
01 Mar 2019 Charles Peal Buy 55,473 @ 466.40p £258,723.30
13 Feb 2019 Ray Davies Dividend Reinvestment Plan 804 @ 446.75p £3,591.87
30 Oct 2018 Neil Newman-Shepherd Buy 5,012 @ 409.00p £20,499.08
31 Jul 2018 Edward Luker Exercise 15,000 @ 56.50p £8,475.00
More Lok'n Store Group Director Deals >

Lok'n Store Group News