Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lok'n Store Group Historic Prices

Date Open High Low Close Volume
May 29, 2020 518.50 519.90 510.00 515.00 9,756
May 28, 2020 541.00 541.00 510.00 520.00 26,265
May 27, 2020 520.00 541.00 510.00 530.00 14,343
May 26, 2020 544.00 544.00 520.00 535.00 19,827
May 25, 2020 522.00 0.00 0.00 535.00 0
More Lok'n Store Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lok'n Store Group Charts >

Lok'n Store Group Information

Name Lok'n Store Group Epic LOK
ISIN GB0007276115 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 500 Prev Close 515.00
Shares in Issue (m) 29.63 Market Cap (£m) 154.08
PE Ratio 27.03 Div per Share (p) 12.00
Div Yield 2.37 Div Cover 1.56
EPS 19.24 EPS Growth (%) 42.52
PEG 0.64 DPS Growth (%) 9.09
ROCE 2.52 Net Gearing 30.03
Quick Ratio 3.41 Current Ratio 3.47

Lok'n Store Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr finnCap Corporate 515.00 768.00 - Unchanged
10 Feb finnCap Corporate 515.00 697.00 810.00 Unchanged
04 Nov finnCap Corporate 515.00 617.00 697.00 Unchanged
12 Aug finnCap Corporate 515.00 617.00 - Unchanged
29 Apr finnCap Corporate 515.00 617.00 - Unchanged
More Lok'n Store Group Broker Views >

Lok'n Store Group Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2020 Neil Newman-Shepherd Buy 2,852 @ 350.2p £9,987.70
07 Nov 2019 Charles Peal Buy 97,369 @ 563.6p £548,771.68
19 Jul 2019 Ray Davies Dividend Reinvestment Plan 299 @ 548.00p £1,638.52
01 Mar 2019 Simon Thomas Sell 250,000 @ 465.00p £1,162,500.00
13 Feb 2019 Ray Davies Dividend Reinvestment Plan 804 @ 446.75p £3,591.87
More Lok'n Store Group Director Deals >

Lok'n Store Group News