Lok'n Store Group (LOK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lok'n Store Group Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 387.50 392.00 377.22 387.50 5,005
Jul 20, 2017 387.50 390.00 375.00 387.50 9,387
Jul 19, 2017 387.50 393.99 375.00 387.50 4,917
Jul 18, 2017 387.50 390.00 377.00 387.50 1,838
Jul 17, 2017 385.00 390.00 385.00 387.50 18,695
More Lok'n Store Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lok'n Store Group Charts >

Lok'n Store Group Share Information

Company Name Lok'n Store Group Epic LOK
ISIN GB0007276115 Index n/a
EMS 750 Prev Close 387.50
Shares in Issue (m) 29.29 Market Cap (£m) 113.49
PE Ratio 23.34 Div per Share (p) 9.00
Div Yield 2.41 Div Cover 1.78
EPS 16.60 EPS Growth (%) 111.73
PEG 0.21 DPS Growth (%) 12.50
ROCE 4.75 Net Gearing 36.82
Quick Ratio 1.71 Current Ratio 1.74

Lok'n Store Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun finnCap Corporate 387.50 510.00 510.00 Reiterates
24 Apr finnCap Corporate 387.50 478.40 510.00 Reiterates
10 Mar finnCap Corporate 387.50 478.40 478.40 Reiterates
13 Feb finnCap Corporate 387.50 478.40 478.40 Reiterates
17 Nov finnCap Corporate 387.50 478.40 478.40 Reiterates
More Lok'n Store Group Broker Views >

Lok'n Store Group Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2017 Ray Davies Dividend Reinvestment Plan 305 @ 444.85p £1,356.79
15 Jun 2017 Richard Holmes Dividend Reinvestment Plan 1,834 @ 444.85p £8,158.55
07 Jun 2017 Charles Peal Sell 5,000 @ 450.00p £22,500.00
20 Mar 2017 Charles Peal Sell 5,000 @ 430.00p £21,500.00
23 Jan 2017 Charles Peal Transfer Out 75,000 @ 0.00p £0.00
More Lok'n Store Group Director Deals >

Lok'n Store Group News