990.00p+10.00 (+1.02%)20 May 2022, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price980.00pHigh Price992.00p
Ask Price1000.00pLow Price976.00p
Open Price975.00pSpread2.00%
Prev Close980.00pVolume27,226

Lok'n Store Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022975.00992.00976.00990.0027,226
May 19, 2022975.00987.00970.40980.0010,045
May 18, 2022970.00980.00960.00980.0017,390
May 17, 2022970.00979.40960.00970.0012,589
May 16, 2022975.00967.00951.00970.0012,148
More Lok'n Store Group PLC Historic Prices >

Lok'n Store Group PLC Information

NameLok'n Store Group PLCEpicLOK
ISINGB0007276115CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS500Prev Close980.00p
Shares in Issue30.00 mMarket Cap£297.01 m
PE Ratio30.03003Div per Share£0.11
Div Yield1.58Div Cover2.7779
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0811
ROCE0.037754Quick Ratio6.378633
Current Ratio6.411187

Lok'n Store Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/03/22SELLCharles PealNED1,000 @ £9.70£9,700.00
04/03/22SELLCharles PealNED7,000 @ £9.71£67,997.00
28/02/22BUYRichard HolmesNED2,000 @ £9.86£19,720.00
18/02/22EXRNeil Newman-ShepherdED1,400 @ £0.00£0.00
18/02/22SEXRNeil Newman-ShepherdED1,400 @ £10.02£14,028.00
More Lok'n Store Group PLC Director Deals >

Lok'n Store Group PLC News