Lok'n Store Group (LOK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lok'n Store Group Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 433.50 435.00 425.00 430.00 19,870
Apr 26, 2017 444.00 444.00 425.00 433.50 1,534,619
Apr 25, 2017 435.00 446.80 433.00 444.00 38,940
Apr 24, 2017 467.50 475.00 430.00 435.00 40,173
Apr 21, 2017 470.00 475.00 456.00 465.00 5,670
More Lok'n Store Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lok'n Store Group Charts >

Lok'n Store Group Share Information

Company Name Lok'n Store Group Epic LOK
ISIN GB0007276115 Index n/a
EMS 750 Prev Close 430.00
Shares in Issue (m) 28.71 Market Cap (£m) 127.46
PE Ratio 26.75 Div per Share (p) 9.00
Div Yield 2.10 Div Cover 0.53
EPS 16.60 EPS Growth (%) 111.73
PEG 0.24 DPS Growth (%) 12.50
ROCE 4.75 Net Gearing 36.82
Quick Ratio 1.71 Current Ratio 1.74

Lok'n Store Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Apr finnCap Corporate 430.00 478.40 510.00 Reiterates
10 Mar finnCap Corporate 430.00 478.40 478.40 Reiterates
13 Feb finnCap Corporate 430.00 478.40 478.40 Reiterates
17 Nov finnCap Corporate 430.00 478.40 478.40 Reiterates
02 Nov finnCap Corporate 430.00 - - Reiterates
More Lok'n Store Group Broker Views >

Lok'n Store Group Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2017 Charles Peal Sell 5,000 @ 430.00p £21,500.00
23 Jan 2017 Charles Peal Transfer Out 75,000 @ 0.00p £0.00
04 Jan 2017 Andrew Jacobs Transfer Out 1,000 @ 0.00p £0.00
19 Oct 2016 Neil Newman-Shepherd Exercise 13,500 @ 0.00p £0.00
19 Oct 2016 Neil Newman-Shepherd Sale Post-Exercise 13,500 @ 0.00p £0.00
More Lok'n Store Group Director Deals >

Lok'n Store Group News