980.00p+0.00 (+0.00%)26 May 2022, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price970.00pHigh Price990.00p
Ask Price990.00pLow Price970.40p
Open Price985.00pSpread2.02%
Prev Close980.00pVolume5,147

Lok'n Store Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 2022985.00990.00970.40980.005,147
May 25, 2022985.00990.50970.40980.003,561
May 24, 2022990.00995.00985.00990.0011,410
May 23, 2022995.00996.00980.00990.0013,342
May 20, 2022975.00992.00976.00990.0027,226
More Lok'n Store Group PLC Historic Prices >

Lok'n Store Group PLC Information

NameLok'n Store Group PLCEpicLOK
ISINGB0007276115CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS500Prev Close980.00p
Shares in Issue30.00 mMarket Cap£294.01 m
PE Ratio29.673591Div per Share£0.11
Div Yield1.6Div Cover2.7779
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0811
ROCE0.037754Quick Ratio6.378633
Current Ratio6.411187

Lok'n Store Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/03/22SELLCharles PealNED1,000 @ £9.70£9,700.00
04/03/22SELLCharles PealNED7,000 @ £9.71£67,997.00
28/02/22BUYRichard HolmesNED2,000 @ £9.86£19,720.00
18/02/22EXRNeil Newman-ShepherdED1,400 @ £0.00£0.00
18/02/22SEXRNeil Newman-ShepherdED1,400 @ £10.02£14,028.00
More Lok'n Store Group PLC Director Deals >

Lok'n Store Group PLC News