Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lok'n Store Group Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 644.00 650.00 640.00 645.00 20,330
Nov 14, 2019 653.00 653.00 640.00 646.00 21,043
Nov 13, 2019 646.00 660.00 646.00 656.00 29,983
Nov 12, 2019 640.00 660.00 640.00 653.00 70,296
Nov 11, 2019 640.00 640.00 626.00 633.00 16,484
More Lok'n Store Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lok'n Store Group Charts >

Lok'n Store Group Information

Name Lok'n Store Group Epic LOK
ISIN GB0007276115 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Holding & Development
EMS 500 Prev Close 645.00
Shares in Issue (m) 29.59 Market Cap (£m) 190.83
PE Ratio 33.52 Div per Share (p) 12.00
Div Yield 1.86 Div Cover 1.60
EPS 19.24 EPS Growth (%) 42.52
PEG 0.79 DPS Growth (%) 9.09
ROCE 2.52 Net Gearing 30.03
Quick Ratio 3.41 Current Ratio 3.47

Lok'n Store Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Nov finnCap Corporate 642.00 617.00 697.00 Unchanged
12 Aug finnCap Corporate 642.00 617.00 - Unchanged
29 Apr finnCap Corporate 642.00 617.00 - Unchanged
01 Mar finnCap Corporate 642.00 613.00 - Reiterates
11 Feb finnCap Corporate 642.00 613.00 - Reiterates
More Lok'n Store Group Broker Views >

Lok'n Store Group Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2019 Charles Peal Buy 97,369 @ 563.60p £548,771.68
19 Jul 2019 Ray Davies Dividend Reinvestment Plan 299 @ 548.00p £1,638.52
01 Mar 2019 Simon Thomas Sell 250,000 @ 465.00p £1,162,500.00
13 Feb 2019 Ray Davies Dividend Reinvestment Plan 804 @ 446.75p £3,591.87
30 Oct 2018 Neil Newman-Shepherd Buy 5,012 @ 409.00p £20,499.08
More Lok'n Store Group Director Deals >

Lok'n Store Group News