Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lok'n Store Group Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 514.00 514.00 500.00 503.00 16,804
Aug 16, 2019 520.00 524.00 518.00 519.00 11,930
Aug 15, 2019 524.50 529.00 520.00 529.00 23,091
Aug 14, 2019 534.00 535.00 521.50 529.00 14,946
Aug 13, 2019 535.00 535.00 526.00 529.00 2,473
More Lok'n Store Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lok'n Store Group Charts >

Lok'n Store Group Information

Name Lok'n Store Group Epic LOK
ISIN GB0007276115 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 500 Prev Close 512.00
Shares in Issue (m) 29.58 Market Cap (£m) 148.81
PE Ratio 37.26 Div per Share (p) 11.00
Div Yield 2.25 Div Cover 1.19
EPS 13.50 EPS Growth (%) 22.50
PEG 1.66 DPS Growth (%) 10.00
ROCE 3.33 Net Gearing 34.77
Quick Ratio 1.64 Current Ratio 1.69

Lok'n Store Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Aug finnCap Corporate 512.00 617.00 - Unchanged
29 Apr finnCap Corporate 512.00 617.00 - Unchanged
01 Mar finnCap Corporate 512.00 613.00 - Reiterates
11 Feb finnCap Corporate 512.00 613.00 - Reiterates
01 Feb finnCap Corporate 512.00 613.00 - Reiterates
More Lok'n Store Group Broker Views >

Lok'n Store Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2019 Ray Davies Dividend Reinvestment Plan 299 @ 548.00p £1,638.52
01 Mar 2019 Simon Thomas Sell 250,000 @ 465.00p £1,162,500.00
01 Mar 2019 Charles Peal Buy 55,473 @ 466.40p £258,723.30
13 Feb 2019 Ray Davies Dividend Reinvestment Plan 804 @ 446.75p £3,591.87
30 Oct 2018 Neil Newman-Shepherd Buy 5,012 @ 409.00p £20,499.08
More Lok'n Store Group Director Deals >

Lok'n Store Group News