570.00p+0.00 (+0.00 %)30 Nov 2020, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price560.00pHigh Price580.00p
Ask Price580.00pLow Price563.00p
Open Price570.00pSpread3.45%
Prev Close570.00pVolume7,734

Lok'n Store Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2020570.00580.00563.00570.007,734
Nov 27, 2020570.00575.00561.00570.008,955
Nov 26, 2020570.00575.00551.00570.0010,258
Nov 25, 2020570.00577.00560.20575.0030,813
Nov 24, 2020570.00575.00560.00570.0028,717
More Lok'n Store Group PLC Historic Prices >

Lok'n Store Group PLC Information

NameLok'n Store Group PLCEpicLOK
ISINGB0007276115CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS500Prev Close570.00p
Shares in Issue (m)29.60 mMarket Cap£168.74 m
PE Ratio56.497175Div per Share£0.04
Div Yield2.28Div Cover1.1125
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0873
ROCE0.009158Quick Ratio2.632293
Current Ratio2.674866

Lok'n Store Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
25/11/2020Mr. Charles Peter PealDirectorSale4,000£5.72£22,880
25/11/2020Mr. Charles Peter PealDirectorSale4,000£5.72£22,880
10/11/2020Mr. Richard John HolmesDirectorPurchase5,171£5.80£29,992
04/09/2020Mr. Simon Griffith ThomasDirectorSale of Options2,075£6.00£12,450
04/09/2020Mr. Simon Griffith ThomasDirectorExercise of options2,075£2.86£5,924
More Lok'n Store Group PLC Director Deals >

Lok'n Store Group PLC News