Lok'n Store Group (LOK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lok'n Store Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 457.50 465.00 457.77 457.50 3,343
Jan 19, 2017 455.00 465.00 460.00 457.50 3,571
Jan 18, 2017 456.00 461.45 452.68 455.00 11,050
Jan 17, 2017 456.00 462.00 452.65 456.00 2,601
Jan 16, 2017 456.00 462.00 459.50 456.00 6,157
More Lok'n Store Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lok'n Store Group Charts >

Lok'n Store Group Share Information

Company Name Lok'n Store Group Epic LOK
ISIN GB0007276115 Index n/a
EMS 1,000 Prev Close 460.00
Shares in Issue (m) 28.71 Market Cap (£m) 131.34
PE Ratio 27.56 Div per Share (p) 9.00
Div Yield 1.97 Div Cover 0.53
EPS 16.60 EPS Growth (%) 111.73
PEG 0.25 DPS Growth (%) 12.50
ROCE 4.75 Net Gearing 36.82
Quick Ratio 1.71 Current Ratio 1.74

Lok'n Store Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov finnCap Corporate 460.00 478.40 478.40 Reiterates
02 Nov finnCap Corporate 460.00 - - Reiterates
17 Oct finnCap Corporate 460.00 399.00 478.00 Reiterates
08 Aug finnCap Corporate 460.00 399.00 399.00 Reiterates
04 Aug finnCap Corporate 460.00 399.00 399.00 Reiterates
More Lok'n Store Group Broker Views >

Lok'n Store Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jan 2017 Charles Peal Transfer Out 75,000 @ 0.00p £0.00
04 Jan 2017 Andrew Jacobs Transfer Out 1,000 @ 0.00p £0.00
19 Oct 2016 Neil Newman-Shepherd Exercise 13,500 @ 0.00p £0.00
19 Oct 2016 Neil Newman-Shepherd Sale Post-Exercise 13,500 @ 0.00p £0.00
15 Jun 2016 Ray Davies Dividend Reinvestment 370 @ 319.50p £1,182.15
More Lok'n Store Group Director Deals >

Lok'n Store Group News