570.00p+0.00 (+0.00 %)30 Nov 2020, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price560.00pHigh Price580.00p
Ask Price580.00pLow Price563.00p
Open Price570.00pSpread3.45%
Prev Close570.00pVolume7,734

Lok'n Store Group PLC Historic Prices

Nov 30, 2020570.00580.00563.00570.007,734
Nov 27, 2020570.00575.00561.00570.008,955
Nov 26, 2020570.00575.00551.00570.0010,258
Nov 25, 2020570.00577.00560.20575.0030,813
Nov 24, 2020570.00575.00560.00570.0028,717
More Lok'n Store Group PLC Historic Prices >

Lok'n Store Group PLC Information

NameLok'n Store Group PLCEpicLOK
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS500Prev Close570.00p
Shares in Issue (m)29.60 mMarket Cap£168.74 m
PE Ratio56.497175Div per Share£0.04
Div Yield2.28Div Cover1.1125
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0873
ROCE0.009158Quick Ratio2.632293
Current Ratio2.674866

Lok'n Store Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
25/11/2020Mr. Charles Peter PealDirectorSale4,000£5.72£22,880
25/11/2020Mr. Charles Peter PealDirectorSale4,000£5.72£22,880
10/11/2020Mr. Richard John HolmesDirectorPurchase5,171£5.80£29,992
04/09/2020Mr. Simon Griffith ThomasDirectorSale of Options2,075£6.00£12,450
04/09/2020Mr. Simon Griffith ThomasDirectorExercise of options2,075£2.86£5,924
More Lok'n Store Group PLC Director Deals >

Lok'n Store Group PLC News