Lok'n Store Group (LOK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lok'n Store Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 406.00 412.00 402.00 408.50 17,577
Dec 5, 2016 417.50 415.00 402.00 406.00 23,777
Dec 2, 2016 417.50 417.00 410.00 417.50 18,404
Dec 1, 2016 417.50 420.00 420.00 417.50 24,748
Nov 30, 2016 417.50 422.00 410.00 417.50 3,858
More Lok'n Store Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lok'n Store Group Charts >

Lok'n Store Group Share Information

Company Name Lok'n Store Group Epic LOK
ISIN GB0007276115 Index n/a
EMS 1,000 Prev Close 408.50
Shares in Issue (m) 28.71 Market Cap (£m) 117.27
PE Ratio 24.61 Div per Share (p) 9.00
Div Yield 2.20 Div Cover 0.53
EPS 16.60 EPS Growth (%) 111.73
PEG 0.22 DPS Growth (%) 12.50
ROCE 4.75 Net Gearing 36.82
Quick Ratio 1.71 Current Ratio 1.74

Lok'n Store Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Nov finnCap Corporate 409.50 478.40 478.40 Reiterates
02 Nov finnCap Corporate 409.50 - - Reiterates
17 Oct finnCap Corporate 409.50 399.00 478.00 Reiterates
08 Aug finnCap Corporate 409.50 399.00 399.00 Reiterates
04 Aug finnCap Corporate 409.50 399.00 399.00 Reiterates
More Lok'n Store Group Broker Views >

Lok'n Store Group Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2016 Neil Newman-Shepherd Exercise 13,500 @ 0.00p £0.00
19 Oct 2016 Neil Newman-Shepherd Sale Post-Exercise 13,500 @ 0.00p £0.00
15 Jun 2016 Ray Davies Dividend Reinvestment 370 @ 319.50p £1,182.15
13 Jan 2016 Ray Davies Dividend Reinvestment 705 @ 352.00p £2,481.60
24 Nov 2015 Andrew Jacobs Sell 6,000 @ 350.00p £21,000.00
More Lok'n Store Group Director Deals >

Lok'n Store Group News