Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lok'n Store Group Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 439.00 439.00 437.00 432.50 3,543
Jun 15, 2018 439.00 439.00 430.25 432.50 40,281
Jun 14, 2018 439.00 439.00 426.74 432.50 6,035
Jun 13, 2018 440.00 440.00 430.00 432.50 11,061
Jun 12, 2018 440.00 440.00 426.30 430.00 5,224
More Lok'n Store Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lok'n Store Group Charts >

Lok'n Store Group Share Information

Company Name Lok'n Store Group Epic LOK
ISIN GB0007276115 Currency GBX
EMS 750 Prev Close 432.50
Shares in Issue (m) 29.48 Market Cap (£m) 127.51
PE Ratio 39.25 Div per Share (p) 10.00
Div Yield 2.39 Div Cover 1.07
EPS 11.02 EPS Growth (%) -33.61
PEG -1.17 DPS Growth (%) 11.11
ROCE 2.96 Net Gearing 28.03
Quick Ratio 2.85 Current Ratio 2.89

Lok'n Store Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun finnCap Corporate 432.50 521.00 - Reiterates
23 Apr finnCap Corporate 432.50 521.00 521.00 Reiterates
20 Feb finnCap Corporate 432.50 521.00 521.00 Reiterates
12 Feb finnCap Corporate 432.50 521.00 521.00 Reiterates
04 Dec finnCap Corporate 432.50 521.00 521.00 Reiterates
More Lok'n Store Group Broker Views >

Lok'n Store Group Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2018 Simon Thomas Sell 20,000 @ 390.00p £78,000.00
25 Jan 2018 Andrew Jacobs Transfer Out 1,000 @ 0.00p £0.00
24 Jan 2018 Neil Newman-Shepherd Buy 6,000 @ 400.00p £24,000.00
15 Jan 2018 Ray Davies Buy 774 @ 414.60p £3,209.00
31 Jul 2017 Ray Davies Exercise 14,493 @ 0.00p £0.00
More Lok'n Store Group Director Deals >

Lok'n Store Group News