Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lok'n Store Group Historic Prices

Date Open High Low Close Volume
Feb 14, 2019 458.00 458.00 445.60 451.00 2,046
Feb 13, 2019 463.77 463.77 442.00 451.00 12,015
Feb 12, 2019 440.00 465.00 437.00 457.50 37,797
Feb 11, 2019 430.00 448.74 430.00 442.50 19,082
Feb 8, 2019 419.80 423.00 419.80 420.00 17,746
More Lok'n Store Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lok'n Store Group Charts >

Lok'n Store Group Information

Name Lok'n Store Group Epic LOK
ISIN GB0007276115 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 750 Prev Close 457.50
Shares in Issue (m) 29.55 Market Cap (£m) 133.28
PE Ratio 33.41 Div per Share (p) 11.00
Div Yield 2.44 Div Cover 1.23
EPS 13.50 EPS Growth (%) 22.50
PEG 1.48 DPS Growth (%) 10.00
ROCE 3.33 Net Gearing 34.77
Quick Ratio 1.64 Current Ratio 1.69

Lok'n Store Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb finnCap Corporate 457.50 613.00 - Reiterates
01 Feb finnCap Corporate 457.50 613.00 - Reiterates
29 Oct finnCap Corporate 457.50 609.00 - Reiterates
06 Aug finnCap Corporate 457.50 521.00 - Reiterates
11 Jun finnCap Corporate 457.50 521.00 - Reiterates
More Lok'n Store Group Broker Views >

Lok'n Store Group Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2019 Ray Davies Dividend Reinvestment Plan 804 @ 446.75p £3,591.87
30 Oct 2018 Neil Newman-Shepherd Buy 5,012 @ 409.00p £20,499.08
31 Jul 2018 Edward Luker Exercise 15,000 @ 56.50p £8,475.00
16 Jul 2018 Ray Davies Buy 380 @ 404.00p £1,535.20
08 Mar 2018 Simon Thomas Sell 20,000 @ 390.00p £78,000.00
More Lok'n Store Group Director Deals >

Lok'n Store Group News