1,100.00p+0.00 (+0.00%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1100.00pHigh Price1105.00p
Ask Price1105.00pLow Price1100.00p
Open Price1105.00pSpread0.45%
Prev Close1100.00pVolume14,420

Lok'n Store Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241105.001105.001100.001100.0014,420
Jul 11, 20241100.001102.501100.001100.0012,043
Jul 10, 20241100.001103.891100.001100.0019,334
Jul 9, 20241105.001105.001100.001100.0010,046
Jul 8, 20241105.001105.001100.001100.0015,571
More Lok'n Store Group PLC Historic Prices >

Lok'n Store Group PLC Information

NameLok'n Store Group PLCIndexFTSE AIM 100
ISINGB0007276115EpicLOK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryReal Estate ServicesSectorReal Estate
EMS300Trading StatusClosed
Shares in Issue32.28 mPrev Close1100.00p
PE Ratio87.719298Market Cap£355.09 m
Div Yield1.2Div per Share£0.13
EPS£0.09Div Cover0.6838
PEGn/aEPS Growth (%)0.00
ROCE0.010034DPS Growth (%)0.1487
Current Ratio2.140821Quick Ratio2.125762

Lok'n Store Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/01/24DRIPRaymond DaviesED829 @ £8.28£6,864.00
20/12/23TINRaymond DaviesED10,000 @ £0.00£0.00
20/12/23SELLRaymond DaviesED10,000 @ £8.19£81,900.00
19/12/23SELLNeil Newman-ShepherdED38,580 @ £8.15£314,427.00
19/12/23TINNeil Newman-ShepherdED1,000 @ £0.00£0.00
More Lok'n Store Group PLC Director Deals >

Lok'n Store Group PLC News