Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lok'n Store Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 395.30 405.00 390.10 397.50 10,156
Dec 10, 2018 396.00 396.00 390.10 400.00 14,180
Dec 7, 2018 399.99 399.99 395.00 397.50 7,152
Dec 6, 2018 409.35 409.35 397.10 398.50 7,374
Dec 5, 2018 410.00 410.50 395.00 403.50 19,755
More Lok'n Store Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lok'n Store Group Charts >

Lok'n Store Group Information

Name Lok'n Store Group Epic LOK
ISIN GB0007276115 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 750 Prev Close 405.00
Shares in Issue (m) 29.53 Market Cap (£m) 117.37
PE Ratio 29.44 Div per Share (p) 11.00
Div Yield 2.77 Div Cover 1.23
EPS 13.50 EPS Growth (%) 22.50
PEG 1.31 DPS Growth (%) 10.00
ROCE 3.33 Net Gearing 34.77
Quick Ratio 1.64 Current Ratio 1.69

Lok'n Store Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Oct finnCap Corporate 405.00 609.00 - Reiterates
06 Aug finnCap Corporate 405.00 521.00 - Reiterates
11 Jun finnCap Corporate 405.00 521.00 - Reiterates
23 Apr finnCap Corporate 405.00 521.00 521.00 Reiterates
20 Feb finnCap Corporate 405.00 521.00 521.00 Reiterates
More Lok'n Store Group Broker Views >

Lok'n Store Group Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2018 Neil Newman-Shepherd Buy 5,012 @ 409.00p £20,499.08
31 Jul 2018 Edward Luker Exercise 15,000 @ 56.50p £8,475.00
16 Jul 2018 Ray Davies Buy 380 @ 404.00p £1,535.20
08 Mar 2018 Simon Thomas Sell 20,000 @ 390.00p £78,000.00
25 Jan 2018 Andrew Jacobs Transfer Out 1,000 @ 0.00p £0.00
More Lok'n Store Group Director Deals >

Lok'n Store Group News