825.00p+30.00 (+3.77%)21 Oct 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lok'n Store Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 20, 2021785.00p800.00p785.00p795.00p15,741
Oct 19, 2021785.00p790.00p783.00p785.00p8,013
Oct 18, 2021785.00p789.50p780.00p785.00p17,464
Oct 15, 2021770.00p790.00p771.00p785.00p22,316
Oct 14, 2021770.00p780.00p756.36p770.00p14,934
Oct 13, 2021770.00p780.00p767.50p770.00p2,575
Oct 12, 2021750.00p770.00p738.65p770.00p8,642
Oct 11, 2021740.00p760.00p728.00p745.00p9,808
Oct 8, 2021740.00p759.00p720.00p740.00p36,044
Oct 7, 2021730.00p749.00p722.50p740.00p25,603
Oct 6, 2021745.00p745.90p720.00p730.00p13,837
Oct 5, 2021750.00p765.00p730.00p745.00p10,745
Oct 4, 2021790.00p792.00p745.00p760.00p33,954
Oct 1, 2021810.00p813.70p784.00p790.00p38,724
Sep 30, 2021810.00p814.00p801.00p810.00p6,920
Sep 29, 2021810.00p814.00p801.00p810.00p12,920
Sep 28, 2021835.00p829.90p800.00p810.00p11,901
Sep 27, 2021835.00p840.00p820.40p830.00p24,551
Sep 24, 2021835.00p850.00p828.40p830.00p17,838
Sep 23, 2021815.00p830.00p813.62p830.00p29,685
Sep 22, 2021815.00p828.00p810.00p815.00p13,424
Sep 21, 2021815.00p820.00p800.00p815.00p12,576
Sep 20, 2021815.00p820.00p813.55p815.00p5,317
Sep 17, 2021815.00p830.00p813.11p817.00p12,221
Sep 16, 2021815.00p824.00p808.00p817.00p4,616
Sep 15, 2021815.00p828.00p810.00p817.00p32,149
Sep 14, 2021825.00p838.00p810.00p817.00p303,985
Sep 13, 2021843.00p857.00p822.00p825.00p17,500
Sep 10, 2021830.00p858.00p830.00p845.00p20,767
Sep 9, 2021825.00p840.00p821.50p830.00p9,516
Sep 8, 2021785.00p819.80p785.00p818.00p14,703
Sep 7, 2021770.00p800.00p768.00p785.00p13,982
Sep 6, 2021770.00p789.00p762.50p770.00p14,303
Sep 3, 2021775.00p780.00p762.00p770.00p5,006
Sep 2, 2021775.00p787.00p761.77p775.00p18,838
Sep 1, 2021775.00p787.00p760.00p775.00p18,889
Aug 31, 2021775.00p782.00p760.00p782.00p9,300
Aug 27, 2021772.00p777.00p762.00p775.00p4,277
Aug 26, 2021785.00p790.60p760.00p772.00p24,896
Aug 25, 2021785.00p791.00p779.00p785.00p8,889
Aug 24, 2021785.00p791.00p772.15p785.00p8,492
Aug 23, 2021785.00p797.00p770.00p785.00p21,552
Aug 20, 2021785.00p800.00p770.00p785.00p16,581
Aug 19, 2021800.00p794.00p770.00p785.00p12,573
Aug 18, 2021785.00p798.00p790.50p795.00p44,060
Aug 17, 2021785.00p798.00p785.15p785.00p15,784
Aug 16, 2021780.00p799.00p776.00p785.00p40,143
Aug 13, 2021755.00p790.00p742.00p775.00p20,705
Aug 12, 2021755.00p760.00p750.00p750.00p4,943
Aug 11, 2021750.00p760.00p735.00p750.00p14,931
Showing 1 to 50 of 253