Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lok'n Store Group Historic Prices

 
     
Date Open High Low Close Volume
Oct 28, 2020 510.00 516.00 494.40 510.00 24,860
Oct 27, 2020 530.00 535.00 513.60 525.00 23,711
Oct 26, 2020 549.20 549.20 521.00 540.00 15,245
Oct 23, 2020 553.00 560.10 530.00 545.00 14,764
Oct 22, 2020 560.00 560.00 540.00 555.00 5,290
Oct 21, 2020 553.60 570.00 551.00 560.00 11,887
Oct 20, 2020 553.60 570.00 553.60 568.00 5,401
Oct 19, 2020 556.00 575.00 550.00 565.00 4,723
Oct 16, 2020 574.00 574.00 550.00 565.00 2,931
Oct 15, 2020 558.00 574.00 553.60 565.00 6,851
Oct 14, 2020 556.00 575.00 550.00 565.00 2,361
Oct 13, 2020 578.00 580.00 554.00 565.00 32,434
Oct 12, 2020 565.00 580.00 561.00 570.00 13,734
Oct 9, 2020 565.00 575.00 550.00 565.00 9,082
Oct 8, 2020 565.00 580.00 565.00 565.00 3,568
Oct 7, 2020 568.00 568.00 555.00 565.00 3,130
Oct 6, 2020 561.00 570.00 561.00 565.00 4,757
Oct 5, 2020 560.00 570.00 555.00 560.00 6,800
Oct 2, 2020 550.00 560.00 550.00 555.00 4,884
Oct 1, 2020 540.00 550.00 540.00 545.00 6,219
Sep 30, 2020 519.00 535.00 519.00 525.00 7,231
Sep 29, 2020 535.00 535.00 518.00 525.00 6,619
Sep 28, 2020 522.00 540.00 518.00 525.00 60,104
Sep 25, 2020 522.00 535.00 522.00 525.00 2,789
Sep 24, 2020 535.00 535.00 510.00 525.00 19,047
Sep 23, 2020 499.50 535.00 499.50 525.00 14,289
Sep 22, 2020 497.60 500.00 486.00 486.00 11,831
Sep 21, 2020 515.00 529.00 481.00 490.00 23,919
Sep 18, 2020 535.00 539.00 515.00 525.00 9,304
Sep 17, 2020 520.40 535.00 508.829 525.00 6,785
Sep 16, 2020 525.00 525.00 510.00 520.00 22,473
Sep 15, 2020 525.00 547.00 525.00 537.00 12,499
Sep 14, 2020 540.00 555.00 525.01 537.00 14,949
Sep 11, 2020 556.80 557.00 540.00 550.00 13,260
Sep 10, 2020 557.00 570.00 545.00 557.00 1,794
Sep 9, 2020 560.64 560.64 550.00 557.00 13,266
Sep 8, 2020 555.00 560.64 544.26 557.00 9,114
Sep 7, 2020 563.50 563.50 550.00 557.00 8,852
Sep 4, 2020 580.00 580.00 544.26 560.00 10,676
Sep 3, 2020 561.00 585.00 560.40 580.00 13,430
Sep 2, 2020 590.00 590.00 563.00 580.00 17,144
Sep 1, 2020 572.20 600.00 562.00 580.00 24,936
Aug 31, 2020 580.20 0.00 0.00 580.00 0
Aug 28, 2020 580.20 598.00 572.20 580.00 3,752
Aug 27, 2020 598.00 600.00 580.00 580.00 5,150
Aug 26, 2020 598.00 598.00 565.00 580.00 30,556
Aug 25, 2020 585.50 599.00 570.30 585.00 9,319
Aug 24, 2020 585.00 599.00 585.00 585.00 6,905
Aug 21, 2020 585.50 599.99 585.50 585.00 12,628
Aug 20, 2020 585.00 599.99 585.00 585.00 1,582
Showing 1 to 50 of 261