860.00p+10.00 (+1.18%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lok'n Store Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024832.00p862.40p826.40p860.00p24,523
Mar 27, 2024830.00p861.00p812.00p850.00p13,481
Mar 26, 2024824.00p857.95p824.00p854.00p9,186
Mar 25, 2024840.00p863.04p826.22p840.00p86,976
Mar 22, 2024830.00p840.00p816.05p840.00p40,932
Mar 21, 2024808.00p830.00p800.00p830.00p60,952
Mar 20, 2024812.00p812.00p801.00p804.00p32,469
Mar 19, 2024806.00p828.00p804.00p828.00p9,365
Mar 18, 2024796.00p824.00p796.00p824.00p25,978
Mar 15, 2024804.00p808.00p802.00p802.00p14,647
Mar 14, 2024806.00p810.00p800.12p802.00p26,859
Mar 13, 2024804.00p805.50p798.00p805.00p41,501
Mar 12, 2024801.20p804.60p796.28p802.00p16,206
Mar 11, 2024794.00p800.00p790.40p794.00p7,977
Mar 8, 2024800.00p806.00p787.00p805.00p15,744
Mar 7, 2024787.00p800.00p787.00p801.00p8,170
Mar 6, 2024798.00p800.00p794.00p798.00p11,453
Mar 5, 2024792.00p804.00p792.00p800.00p24,771
Mar 4, 2024806.00p806.00p796.00p796.00p3,107
Mar 1, 2024808.00p808.00p790.36p800.00p9,018
Feb 29, 2024792.00p802.40p786.09p792.00p3,189
Feb 28, 2024782.00p800.00p782.00p787.00p8,828
Feb 27, 2024782.00p789.92p780.00p780.00p269,325
Feb 26, 2024770.00p790.00p770.00p770.00p16,243
Feb 23, 2024780.00p793.16p780.00p780.00p237,888
Feb 22, 2024788.00p792.00p783.00p788.00p160,497
Feb 21, 2024790.00p798.00p788.00p790.00p50,288
Feb 20, 2024790.00p822.04p790.00p796.00p17,737
Feb 19, 2024802.00p820.52p792.00p809.00p68,371
Feb 16, 2024792.00p818.50p792.00p814.00p14,197
Feb 15, 2024806.00p816.00p804.28p812.00p5,629
Feb 14, 2024796.00p824.00p796.00p796.00p23,073
Feb 13, 2024820.00p830.00p803.22p818.00p22,285
Feb 12, 2024828.00p828.00p799.00p813.00p8,458
Feb 9, 2024812.00p830.00p797.00p830.00p104,115
Feb 8, 2024808.00p824.00p799.72p812.00p95,205
Feb 7, 2024820.00p822.88p802.72p815.00p29,019
Feb 6, 2024800.00p812.88p800.00p800.00p9,991
Feb 5, 2024824.00p824.00p802.00p810.00p34,390
Feb 2, 2024808.00p820.00p802.00p808.00p25,584
Feb 1, 2024818.00p828.00p795.46p820.00p21,475
Jan 31, 2024838.00p838.00p800.00p810.00p22,536
Jan 30, 2024818.00p820.00p805.00p818.00p71,579
Jan 29, 2024804.00p832.00p804.00p804.00p13,243
Jan 26, 2024802.00p826.00p802.00p802.00p4,615
Jan 25, 2024806.00p833.60p806.00p806.00p32,732
Jan 24, 2024812.00p836.60p804.00p804.00p15,287
Jan 23, 2024812.00p826.00p802.00p802.00p31,118
Jan 22, 2024842.00p848.00p802.00p812.00p12,655
Jan 19, 2024836.00p838.40p811.88p836.00p23,038
Showing 1 to 50 of 253