860.00p+10.00 (+1.18%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lok'n Store Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:04860.00p3£25.80
Mar 28, 202416:29:55832.00p179£1,489.28
Mar 28, 202415:49:55837.50p929£7,780.38
Mar 28, 202414:27:42837.50p560£4,690.00
Mar 28, 202414:26:36839.00p1,460£12,249.40
Mar 28, 202414:13:26847.64p319£2,703.97
Mar 28, 202413:39:37837.50p243£2,035.13
Mar 28, 202411:45:05847.80p4,109£34,836.10
Mar 28, 202412:37:57847.46p650£5,508.49
Mar 28, 202412:18:43847.99p1,000£8,479.94
Mar 28, 202412:09:22845.95p296£2,504.01
Mar 28, 202410:32:01848.00p3,500£29,680.00
Mar 28, 202411:26:37845.90p600£5,075.40
Mar 28, 202411:23:55836.65p234£1,957.76
Mar 28, 202411:04:53846.00p800£6,768.00
Mar 28, 202411:00:57835.40p2,380£19,882.52
Mar 28, 202410:43:11836.65p511£4,275.28
Mar 28, 202409:24:49826.40p1,340£11,073.76
Mar 28, 202408:53:58852.80p12£102.34
Mar 28, 202408:43:34852.80p1,550£13,218.40
Mar 28, 202408:19:20848.00p281£2,382.88
Mar 28, 202408:18:27838.50p1,250£10,481.25
Mar 28, 202408:00:24862.40p2,317£19,981.81
Mar 27, 202416:35:03850.00p351£2,983.50
Mar 27, 202416:21:27836.00p204£1,705.44
Mar 27, 202415:38:35836.00p2,297£19,202.92
Mar 27, 202415:35:32861.00p232£1,997.52
Mar 27, 202415:33:23836.00p216£1,805.76
Mar 27, 202415:14:06836.00p1,070£8,945.20
Mar 27, 202415:01:57836.00p643£5,375.48
Mar 27, 202414:41:03860.00p1,490£12,814.00
Mar 27, 202414:16:20860.00p243£2,089.80
Mar 27, 202414:14:22836.00p798£6,671.28
Mar 27, 202414:11:36836.00p3£25.08
Mar 27, 202413:35:30842.00p901£7,586.42
Mar 27, 202413:35:22842.26p401£3,377.46
Mar 27, 202413:28:39860.00p742£6,381.20
Mar 27, 202413:15:49844.00p322£2,717.68
Mar 27, 202413:15:41844.00p247£2,084.68
Mar 27, 202411:17:47844.00p402£3,392.88
Mar 27, 202411:16:14844.00p506£4,270.64
Mar 27, 202411:10:24845.00p1,044£8,821.80
Mar 27, 202411:01:01845.00p222£1,875.90
Mar 27, 202410:50:56835.33p34£284.01
Mar 27, 202410:27:10860.00p1£8.60
Mar 27, 202408:40:06835.33p700£5,847.33
Mar 27, 202408:32:55812.00p2£16.24
Mar 27, 202408:32:54830.00p115£954.50
Mar 27, 202408:00:07835.33p295£2,464.23
Mar 26, 202416:35:14854.00p1,337£11,417.98