860.00p+10.00 (+1.18%)28 Mar 2024, 16:35
Lok'n Store Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:04 | 860.00p | 3 | £25.80 |
Mar 28, 2024 | 16:29:55 | 832.00p | 179 | £1,489.28 |
Mar 28, 2024 | 15:49:55 | 837.50p | 929 | £7,780.38 |
Mar 28, 2024 | 14:27:42 | 837.50p | 560 | £4,690.00 |
Mar 28, 2024 | 14:26:36 | 839.00p | 1,460 | £12,249.40 |
Mar 28, 2024 | 14:13:26 | 847.64p | 319 | £2,703.97 |
Mar 28, 2024 | 13:39:37 | 837.50p | 243 | £2,035.13 |
Mar 28, 2024 | 11:45:05 | 847.80p | 4,109 | £34,836.10 |
Mar 28, 2024 | 12:37:57 | 847.46p | 650 | £5,508.49 |
Mar 28, 2024 | 12:18:43 | 847.99p | 1,000 | £8,479.94 |
Mar 28, 2024 | 12:09:22 | 845.95p | 296 | £2,504.01 |
Mar 28, 2024 | 10:32:01 | 848.00p | 3,500 | £29,680.00 |
Mar 28, 2024 | 11:26:37 | 845.90p | 600 | £5,075.40 |
Mar 28, 2024 | 11:23:55 | 836.65p | 234 | £1,957.76 |
Mar 28, 2024 | 11:04:53 | 846.00p | 800 | £6,768.00 |
Mar 28, 2024 | 11:00:57 | 835.40p | 2,380 | £19,882.52 |
Mar 28, 2024 | 10:43:11 | 836.65p | 511 | £4,275.28 |
Mar 28, 2024 | 09:24:49 | 826.40p | 1,340 | £11,073.76 |
Mar 28, 2024 | 08:53:58 | 852.80p | 12 | £102.34 |
Mar 28, 2024 | 08:43:34 | 852.80p | 1,550 | £13,218.40 |
Mar 28, 2024 | 08:19:20 | 848.00p | 281 | £2,382.88 |
Mar 28, 2024 | 08:18:27 | 838.50p | 1,250 | £10,481.25 |
Mar 28, 2024 | 08:00:24 | 862.40p | 2,317 | £19,981.81 |
Mar 27, 2024 | 16:35:03 | 850.00p | 351 | £2,983.50 |
Mar 27, 2024 | 16:21:27 | 836.00p | 204 | £1,705.44 |
Mar 27, 2024 | 15:38:35 | 836.00p | 2,297 | £19,202.92 |
Mar 27, 2024 | 15:35:32 | 861.00p | 232 | £1,997.52 |
Mar 27, 2024 | 15:33:23 | 836.00p | 216 | £1,805.76 |
Mar 27, 2024 | 15:14:06 | 836.00p | 1,070 | £8,945.20 |
Mar 27, 2024 | 15:01:57 | 836.00p | 643 | £5,375.48 |
Mar 27, 2024 | 14:41:03 | 860.00p | 1,490 | £12,814.00 |
Mar 27, 2024 | 14:16:20 | 860.00p | 243 | £2,089.80 |
Mar 27, 2024 | 14:14:22 | 836.00p | 798 | £6,671.28 |
Mar 27, 2024 | 14:11:36 | 836.00p | 3 | £25.08 |
Mar 27, 2024 | 13:35:30 | 842.00p | 901 | £7,586.42 |
Mar 27, 2024 | 13:35:22 | 842.26p | 401 | £3,377.46 |
Mar 27, 2024 | 13:28:39 | 860.00p | 742 | £6,381.20 |
Mar 27, 2024 | 13:15:49 | 844.00p | 322 | £2,717.68 |
Mar 27, 2024 | 13:15:41 | 844.00p | 247 | £2,084.68 |
Mar 27, 2024 | 11:17:47 | 844.00p | 402 | £3,392.88 |
Mar 27, 2024 | 11:16:14 | 844.00p | 506 | £4,270.64 |
Mar 27, 2024 | 11:10:24 | 845.00p | 1,044 | £8,821.80 |
Mar 27, 2024 | 11:01:01 | 845.00p | 222 | £1,875.90 |
Mar 27, 2024 | 10:50:56 | 835.33p | 34 | £284.01 |
Mar 27, 2024 | 10:27:10 | 860.00p | 1 | £8.60 |
Mar 27, 2024 | 08:40:06 | 835.33p | 700 | £5,847.33 |
Mar 27, 2024 | 08:32:55 | 812.00p | 2 | £16.24 |
Mar 27, 2024 | 08:32:54 | 830.00p | 115 | £954.50 |
Mar 27, 2024 | 08:00:07 | 835.33p | 295 | £2,464.23 |
Mar 26, 2024 | 16:35:14 | 854.00p | 1,337 | £11,417.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.