Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lookers Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 105.80 107.80 103.37 107.00 3,221,994
Aug 16, 2018 105.80 105.80 105.00 105.60 2,364,955
Aug 15, 2018 105.40 106.20 104.40 105.60 1,171,365
Aug 14, 2018 104.20 106.28 104.20 105.00 276,009
Aug 13, 2018 106.00 106.80 104.05 106.20 326,302
More Lookers Historic Prices >
Intraday
Historic - 1 year
Advanced Lookers Charts >

Lookers Information

Name Lookers Epic LOOK
ISIN GB00B17MMZ46 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Retail Sector General Retailers
EMS 20,000 Prev Close 107.00
Shares in Issue (m) 394.05 Market Cap (£m) 416.11
PE Ratio 8.76 Div per Share (p) 3.89
Div Yield 3.75 Div Cover 3.05
EPS 12.06 EPS Growth (%) -41.20
PEG -0.21 DPS Growth (%) 6.87
ROCE 9.71 Net Gearing 77.30
Quick Ratio 0.27 Current Ratio 1.03

Lookers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Aug Numis Buy 106.60 130.00 140.00 Reiterates
15 Aug Peel Hunt Buy 106.60 150.00 - Reiterates
16 May JP Morgan Cazenove Overweight 106.60 130.00 - Reiterates
15 May Peel Hunt Buy 106.60 150.00 - Reiterates
09 May Peel Hunt Buy 106.60 150.00 - Reiterates
More Lookers Broker Views >

Lookers Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2018 Robin Gregson Buy 8,272 @ 108.80p £8,999.94
06 Jan 2016 Andrew Bruce Buy 15,340 @ 58.66p £8,998.44
22 Jun 2015 Nigel McMinn Buy 50,000 @ 159.94p £79,970.00
18 May 2015 Neil Davis Exercise 346,820 @ 0.00p £0.00
18 May 2015 Neil Davis Sale Post-Exercise 190,000 @ 161.00p £305,900.00
More Lookers Director Deals >

Lookers News