70.88p-1.12 (-1.55%)14 Apr 2021, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.70pHigh Price72.00p
Ask Price71.20pLow Price70.00p
Open Price72.00pSpread0.70%
Prev Close72.00pVolume202,316

Lookers PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 202170.0072.0067.4072.00462,538
Apr 12, 202171.7072.5067.0869.60837,699
Apr 9, 202171.6072.8069.3071.002,035,890
Apr 8, 202168.0073.3767.0071.603,945,533
Apr 7, 202161.0064.8059.2062.602,321,142
More Lookers PLC Historic Prices >

Lookers PLC Information

NameLookers PLCEpicLOOK
ISINGB00B17MMZ46CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusRegular Trading
IndustryAuto & Truck DealershipsSectorConsumer Cyclical
EMS20,000Prev Close72.00p
Shares in Issue390.43 mMarket Cap£276.75 m
PE Ratio2.957705Div per Share£0.00
Div Yield7.05Div Covern/a
EPS-£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0303
ROCE-0.040357Quick Ratio0.319437
Current Ratio1.009678

Lookers PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/02/20BUYStuart CounsellRES6,559 @ £0.50£3,256.00
24/12/19BUYDouglas BramallRES2,125,000 @ £0.55£1,168,750.00
30/08/19BUYDouglas BramallRES550,000 @ £0.50£275,741.00
30/08/19BUYDouglas BramallRES50,000 @ £0.50£25,000.00
30/08/19BUYDouglas BramallRES725,000 @ £0.52£375,188.00
More Lookers PLC Director Deals >

Lookers PLC News