Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lookers Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 92.00 96.80 92.00 92.00 368,620
Mar 21, 2019 94.00 97.70 89.73 96.30 378,014
Mar 20, 2019 97.50 99.50 97.10 97.10 226,448
Mar 19, 2019 102.08 102.08 98.20 100.00 531,887
Mar 18, 2019 101.15 103.20 97.60 99.00 180,321
More Lookers Historic Prices >
Intraday
Historic - 1 year
Advanced Lookers Charts >

Lookers Information

Name Lookers Epic LOOK
ISIN GB00B17MMZ46 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 20,000 Prev Close 95.20
Shares in Issue (m) 389.08 Market Cap (£m) 371.18
PE Ratio 8.62 Div per Share (p) 4.08
Div Yield 4.28 Div Cover 2.71
EPS 11.07 EPS Growth (%) -8.21
PEG -1.05 DPS Growth (%) 4.88
ROCE 8.09 Net Gearing 76.59
Quick Ratio 0.23 Current Ratio 1.06

Lookers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar JP Morgan Cazenove Neutral 95.20 129.00 98.00 Downgrades
14 Mar Liberum Capital Buy 95.20 138.00 126.00 Reiterates
13 Mar Peel Hunt Buy 95.20 150.00 - Reiterates
13 Mar Liberum Capital Buy 95.20 145.00 138.00 Reiterates
12 Mar Peel Hunt Buy 95.20 150.00 - Reiterates
More Lookers Broker Views >

Lookers Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2018 Robin Gregson Buy 8,272 @ 108.80p £8,999.94
06 Jan 2016 Andrew Bruce Buy 15,340 @ 58.66p £8,998.44
22 Jun 2015 Nigel McMinn Buy 50,000 @ 159.94p £79,970.00
18 May 2015 Neil Davis Exercise 346,820 @ 0.00p £0.00
18 May 2015 Neil Davis Sale Post-Exercise 190,000 @ 161.00p £305,900.00
More Lookers Director Deals >

Lookers News