Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lookers Historic Prices

Date Open High Low Close Volume
May 23, 2018 103.60 108.40 103.60 105.20 409,572
May 22, 2018 106.40 106.80 105.20 105.60 1,159,051
May 21, 2018 102.20 107.00 102.20 105.20 424,350
May 18, 2018 107.20 107.80 103.20 104.60 640,279
May 17, 2018 106.80 109.30 106.60 108.00 462,778
More Lookers Historic Prices >
Intraday
Historic - 1 year
Advanced Lookers Charts >

Lookers Share Information

Company Name Lookers Epic LOOK
ISIN GB00B17MMZ46 Currency GBX
EMS 20,000 Prev Close 105.20
Shares in Issue (m) 394.56 Market Cap (£m) 415.08
PE Ratio 8.72 Div per Share (p) 3.89
Div Yield 3.70 Div Cover 3.10
EPS 12.06 EPS Growth (%) -41.20
PEG -0.21 DPS Growth (%) 6.87
ROCE 9.71 Net Gearing 77.30
Quick Ratio 0.27 Current Ratio 1.03

Lookers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May JP Morgan Cazenove Overweight 106.20 130.00 - Reiterates
15 May Peel Hunt Buy 106.20 150.00 - Reiterates
09 May Peel Hunt Buy 106.20 150.00 - Reiterates
04 May Peel Hunt Buy 106.20 - 150.00 Reiterates
02 May Peel Hunt Buy 106.20 150.00 - Reiterates
More Lookers Broker Views >

Lookers Director Deals

Date Director Type Volume / Price Trade Value
06 Jan 2016 Andrew Bruce Buy 15,340 @ 58.66p £8,998.44
22 Jun 2015 Nigel McMinn Buy 50,000 @ 159.94p £79,970.00
18 May 2015 Neil Davis Exercise 346,820 @ 0.00p £0.00
18 May 2015 Neil Davis Sale Post-Exercise 190,000 @ 161.00p £305,900.00
16 Mar 2015 D. C. Anthony Bramall Sell 10,000,000 @ 155.00p £15,500,000.00
More Lookers Director Deals >

Lookers News