65.50p-1.00 (-1.50%)18 Jun 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price66.00pHigh Price68.60p
Ask Price66.60pLow Price65.50p
Open Price66.50pSpread0.90%
Prev Close66.50pVolume286,464

Lookers PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 202166.5068.6065.5065.50286,464
Jun 17, 202166.0066.9065.5566.50460,767
Jun 16, 202167.0068.2065.4466.50387,905
Jun 15, 202166.6067.5766.5067.00169,534
Jun 14, 202167.6068.0766.3066.70314,962
More Lookers PLC Historic Prices >

Lookers PLC Information

NameLookers PLCEpicLOOK
ISINGB00B17MMZ46CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryAuto & Truck DealershipsSectorConsumer Cyclical
EMS20,000Prev Close66.50p
Shares in Issue390.48 mMarket Cap£255.76 m
PE Ratio2.957705Div per Share£0.00
Div Yield7.05Div Covern/a
EPS-£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0303
ROCE-0.040357Quick Ratio0.319437
Current Ratio1.009678

Lookers PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/02/20BUYStuart CounsellRES6,559 @ £0.50£3,256.00
24/12/19BUYDouglas BramallRES2,125,000 @ £0.55£1,168,750.00
30/08/19BUYDouglas BramallRES550,000 @ £0.50£275,741.00
30/08/19BUYDouglas BramallRES50,000 @ £0.50£25,000.00
30/08/19BUYDouglas BramallRES725,000 @ £0.52£375,188.00
More Lookers PLC Director Deals >

Lookers PLC News