Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lookers Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 90.40 94.10 89.37 93.00 166,854
Apr 18, 2019 90.40 94.10 89.37 93.00 166,854
Apr 17, 2019 94.10 94.60 90.90 93.80 1,656,974
Apr 16, 2019 90.60 96.90 90.60 95.30 918,464
Apr 15, 2019 98.30 98.30 95.00 95.50 173,816
More Lookers Historic Prices >
Intraday
Historic - 1 year
Advanced Lookers Charts >

Lookers Information

Name Lookers Epic LOOK
ISIN GB00B17MMZ46 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 20,000 Prev Close 93.00
Shares in Issue (m) 389.08 Market Cap (£m) 364.96
PE Ratio 8.47 Div per Share (p) 4.08
Div Yield 4.35 Div Cover 2.71
EPS 11.07 EPS Growth (%) -8.21
PEG -1.03 DPS Growth (%) 4.88
ROCE 8.09 Net Gearing 76.59
Quick Ratio 0.23 Current Ratio 1.06

Lookers Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar JP Morgan Cazenove Neutral 93.00 129.00 98.00 Downgrades
14 Mar Liberum Capital Buy 93.00 138.00 126.00 Reiterates
13 Mar Peel Hunt Buy 93.00 150.00 - Reiterates
13 Mar Liberum Capital Buy 93.00 145.00 138.00 Reiterates
12 Mar Peel Hunt Buy 93.00 150.00 - Reiterates
More Lookers Broker Views >

Lookers Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2018 Robin Gregson Buy 8,272 @ 108.80p £8,999.94
06 Jan 2016 Andrew Bruce Buy 15,340 @ 58.66p £8,998.44
22 Jun 2015 Nigel McMinn Buy 50,000 @ 159.94p £79,970.00
18 May 2015 Neil Davis Exercise 346,820 @ 0.00p £0.00
18 May 2015 Neil Davis Sale Post-Exercise 190,000 @ 161.00p £305,900.00
More Lookers Director Deals >

Lookers News