65.10p+0.40 (+0.62%)21 Oct 2021, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price64.40pHigh Price65.67p
Ask Price65.30pLow Price64.40p
Open Price65.20pSpread1.38%
Prev Close64.70pVolume34,900

Lookers PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 202165.2065.6764.4065.1034,900
Oct 20, 202164.8065.8063.1064.70548,435
Oct 19, 202165.1065.5963.7164.10174,221
Oct 18, 202164.9065.8064.7065.00127,431
Oct 15, 202164.9065.9063.6064.60304,220
More Lookers PLC Historic Prices >

Lookers PLC Information

NameLookers PLCEpicLOOK
ISINGB00B17MMZ46CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryAuto & Truck DealershipsSectorConsumer Cyclical
EMS20,000Prev Close64.70p
Shares in Issue391.83 mMarket Cap£255.08 m
PE Ratio3.527337Div per Share£0.00
Div Yield7.05Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.042862Quick Ratio0.338826
Current Ratio0.930135

Lookers PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/08/21BUYDuncan McPheeED7,500 @ £0.70£5,250.00
05/08/21BUYDuncan McPheeED35,000 @ £0.70£24,325.00
05/08/21BUYDuncan McPheeED7,500 @ £0.68£5,100.00
11/02/20BUYStuart CounsellRES6,559 @ £0.50£3,256.00
24/12/19BUYDouglas BramallRES2,125,000 @ £0.55£1,168,750.00
More Lookers PLC Director Deals >

Lookers PLC News