Lookers (LOOK)

 
 

Lookers Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Dec 14 2017, 16:48 104.54 26,914 100.25 100.75 Buy 28,136 O
Dec 14 2017, 16:35 100.50 41,476 100.50 100.75 Sell 41,683 UT
Dec 14 2017, 16:29 100.50 39 100.50 101.00 Sell 39 AT
Dec 14 2017, 16:29 101.00 55 100.50 101.00 Buy 56 AT
Dec 14 2017, 16:28 100.50 748 100.50 101.00 Sell 752 AT
Dec 14 2017, 16:28 100.75 1,040 100.50 100.75 Buy 1,048 AT
Dec 14 2017, 16:28 100.75 237 100.50 100.75 Buy 239 AT
Dec 14 2017, 16:28 100.75 891 100.50 100.75 Buy 898 AT
Dec 14 2017, 16:28 100.75 220 100.50 100.75 Buy 222 AT
Dec 14 2017, 16:28 100.50 111 100.50 100.75 Sell 112 AT
Dec 14 2017, 16:28 100.50 1,503 100.50 100.75 Sell 1,511 AT
Dec 14 2017, 16:28 100.50 150 100.25 100.75 ? 151 AT
Dec 14 2017, 16:28 100.75 13 100.50 100.75 Buy 13 AT
Dec 14 2017, 16:26 100.75 533 100.50 100.75 Buy 537 AT
Dec 14 2017, 16:26 100.75 2,379 100.50 100.75 Buy 2,397 AT
Dec 14 2017, 16:26 100.75 729 100.50 100.75 Buy 734 AT
Dec 14 2017, 16:26 100.75 2,660 100.50 100.75 Buy 2,680 AT
Dec 14 2017, 16:26 100.75 699 100.50 100.75 Buy 704 AT
Dec 14 2017, 16:26 100.75 310 100.50 100.75 Buy 312 AT
Dec 14 2017, 16:26 100.75 1,244 100.50 100.75 Buy 1,253 AT
Dec 14 2017, 16:26 100.75 221 100.50 100.75 Buy 223 AT
Dec 14 2017, 16:26 100.50 197 100.50 100.75 Sell 198 AT
Dec 14 2017, 16:26 100.75 1,576 100.75 101.00 Sell 1,588 AT
Dec 14 2017, 16:25 101.00 100 100.75 101.00 Buy 101 AT
Dec 14 2017, 16:24 100.75 380 100.75 101.00 Sell 383 AT
Dec 14 2017, 16:24 101.00 3,223 101.00 101.25 Sell 3,255 AT
Dec 14 2017, 16:24 101.00 655 101.00 101.25 Sell 662 AT
Dec 14 2017, 16:24 101.00 3,910 101.00 101.25 Sell 3,949 AT
Dec 14 2017, 16:24 101.00 2,607 101.00 101.25 Sell 2,633 AT
Dec 14 2017, 16:24 101.00 1,738 101.00 101.25 Sell 1,755 AT
Dec 14 2017, 16:24 101.00 1,125 101.00 101.25 Sell 1,136 AT
Dec 14 2017, 16:24 101.00 1,090 101.00 101.25 Sell 1,101 AT
Dec 14 2017, 16:24 101.00 4,760 101.00 101.25 Sell 4,808 AT
Dec 14 2017, 16:24 101.00 3,365 101.00 101.25 Sell 3,399 AT
Dec 14 2017, 16:24 101.00 510 101.00 101.25 Sell 515 AT
Dec 14 2017, 16:23 101.00 240 101.00 101.25 Sell 242 AT
Dec 14 2017, 16:21 101.00 1,853 101.00 101.25 Sell 1,872 AT
Dec 14 2017, 16:21 101.00 553 101.00 101.25 Sell 559 AT
Dec 14 2017, 16:21 101.00 136 101.00 101.25 Sell 137 AT
Dec 14 2017, 16:21 101.00 1,229 101.00 101.25 Sell 1,241 AT
Dec 14 2017, 16:21 101.00 819 101.00 101.25 Sell 827 AT
Dec 14 2017, 16:21 101.00 546 101.00 101.25 Sell 551 AT
Dec 14 2017, 16:20 101.00 3,351 101.00 101.25 Sell 3,385 AT
Dec 14 2017, 16:16 101.00 79 101.00 101.25 Sell 80 AT
Dec 14 2017, 16:16 101.00 139 101.00 101.25 Sell 140 AT
Dec 14 2017, 16:16 101.00 1,649 101.00 101.25 Sell 1,665 AT
Dec 14 2017, 16:13 101.00 1,893 101.00 101.25 Sell 1,912 AT
Dec 14 2017, 16:13 101.00 177 101.00 101.25 Sell 179 AT
Dec 14 2017, 16:11 101.25 1,002 101.00 101.25 Buy 1,015 AT
Dec 14 2017, 16:11 101.25 197 101.00 101.25 Buy 199 AT
Showing 1 to 50 of 1,145
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.