Lookers Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jul 20 2018, 16:37 106.00 11,000 105.80 106.00 Buy 11,660 O
Jul 20 2018, 16:36 106.00 2,858 106.00 106.40 Sell 3,029 PT
Jul 20 2018, 16:35 106.00 3,087 105.80 106.00 Buy 3,272 UT
Jul 20 2018, 16:29 106.20 128 105.80 106.20 Buy 136 AT
Jul 20 2018, 16:29 106.20 254 105.80 106.20 Buy 270 AT
Jul 20 2018, 16:20 106.00 700 106.00 106.20 Sell 742 AT
Jul 20 2018, 16:20 106.00 282 106.00 106.40 Sell 299 AT
Jul 20 2018, 16:20 106.00 3,000 106.00 106.40 Sell 3,180 AT
Jul 20 2018, 16:20 106.00 1 106.00 106.40 Sell 1 AT
Jul 20 2018, 16:20 106.00 788 106.00 106.40 Sell 835 AT
Jul 20 2018, 16:14 106.20 1 106.20 106.40 Sell 1 AT
Jul 20 2018, 16:14 106.20 447 106.20 106.40 Sell 475 AT
Jul 20 2018, 16:12 106.20 332 106.20 106.40 Sell 353 AT
Jul 20 2018, 16:11 106.40 276 106.20 106.40 Buy 294 AT
Jul 20 2018, 16:11 106.40 14 106.20 106.40 Buy 15 AT
Jul 20 2018, 15:45 106.40 1,161 106.00 106.40 Buy 1,235 AT
Jul 20 2018, 15:38 106.40 329 106.00 106.40 Buy 350 AT
Jul 20 2018, 15:25 106.20 561 106.00 106.20 Buy 596 AT
Jul 20 2018, 15:25 106.20 1,100 106.00 106.20 Buy 1,168 AT
Jul 20 2018, 15:25 106.20 120 106.00 106.20 Buy 127 AT
Jul 20 2018, 15:20 106.20 1 106.00 106.20 Buy 1 AT
Jul 20 2018, 15:18 106.20 1 106.00 106.20 Buy 1 AT
Jul 20 2018, 15:17 106.20 120 106.00 106.20 Buy 127 AT
Jul 20 2018, 15:17 106.20 579 106.00 106.20 Buy 615 AT
Jul 20 2018, 14:49 106.20 990 105.40 106.20 Buy 1,051 AT
Jul 20 2018, 14:46 106.00 1,100 105.40 106.00 Buy 1,166 AT
Jul 20 2018, 14:46 106.00 1,100 105.40 106.00 Buy 1,166 AT
Jul 20 2018, 14:45 106.00 1,100 105.40 106.00 Buy 1,166 AT
Jul 20 2018, 14:45 106.00 519 106.00 106.80 Sell 550 AT
Jul 20 2018, 14:45 106.00 1,500 106.00 106.80 Sell 1,590 AT
Jul 20 2018, 14:36 106.40 1,237 106.40 107.00 Sell 1,316 AT
Jul 20 2018, 14:36 106.60 797 106.60 107.00 Sell 850 AT
Jul 20 2018, 14:35 106.60 470 106.60 107.00 Sell 501 AT
Jul 20 2018, 14:35 106.60 689 106.60 107.00 Sell 734 AT
Jul 20 2018, 14:35 106.60 827 106.60 107.00 Sell 882 AT
Jul 20 2018, 14:35 107.00 2,263 106.80 107.00 Buy 2,421 AT
Jul 20 2018, 14:35 107.00 8,403 106.80 107.40 Sell 8,991 AT
Jul 20 2018, 14:35 107.00 2,680 106.80 107.00 Buy 2,868 AT
Jul 20 2018, 14:35 107.00 553 106.80 107.00 Buy 592 AT
Jul 20 2018, 14:35 107.00 8,749 106.80 107.00 Buy 9,361 AT
Jul 20 2018, 14:35 107.00 506 106.80 107.00 Buy 541 AT
Jul 20 2018, 14:35 107.00 119 106.80 107.00 Buy 127 AT
Jul 20 2018, 14:25 106.80 179 106.60 106.80 Buy 191 AT
Jul 20 2018, 13:32 106.40 309 106.20 106.40 Buy 329 AT
Jul 20 2018, 13:32 106.40 95 106.20 106.40 Buy 101 AT
Jul 20 2018, 13:32 106.20 1,357 105.40 106.20 Buy 1,441 AT
Jul 20 2018, 13:32 106.20 663 105.40 106.20 Buy 704 AT
Jul 20 2018, 12:54 106.20 500 105.40 106.20 Buy 531 O
Jul 20 2018, 12:13 106.00 9,644 105.80 106.60 Sell 10,223 O
Jul 20 2018, 12:12 106.60 343 105.80 106.60 Buy 366 AT
Showing 1 to 50 of 537
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.