Lookers Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:35 86.50 14,054 86.50 86.90 Sell £12,156.71 UT
May 24 2019, 16:29 86.60 166 86.40 86.60 Buy £143.76 AT
May 24 2019, 16:29 86.60 171 86.40 86.60 Buy £148.09 AT
May 24 2019, 16:29 86.40 498 86.40 86.60 Sell £430.27 AT
May 24 2019, 16:29 86.40 745 86.40 86.60 Sell £643.68 AT
May 24 2019, 16:29 86.40 494 86.40 86.60 Sell £426.82 AT
May 24 2019, 16:29 86.50 69 86.50 86.60 Sell £59.69 AT
May 24 2019, 16:28 86.50 707 86.50 86.60 Sell £611.56 AT
May 24 2019, 16:28 86.50 79 86.50 86.60 Sell £68.34 AT
May 24 2019, 16:28 86.60 218 86.50 86.60 Buy £188.79 AT
May 24 2019, 16:28 86.60 74 86.50 86.60 Buy £64.08 AT
May 24 2019, 16:28 86.60 3 86.50 86.60 Buy £2.60 AT
May 24 2019, 16:28 86.60 525 86.50 86.60 Buy £454.65 AT
May 24 2019, 16:20 86.60 684 86.30 86.60 Buy £592.34 AT
May 24 2019, 16:20 86.60 124 86.30 86.60 Buy £107.38 AT
May 24 2019, 16:14 86.40 125 86.30 86.40 Buy £108.00 AT
May 24 2019, 16:14 86.40 555 86.30 86.40 Buy £479.52 AT
May 24 2019, 16:14 86.40 28 86.30 86.40 Buy £24.19 AT
May 24 2019, 16:13 86.40 73 86.30 86.40 Buy £63.07 AT
May 24 2019, 16:13 86.40 317 86.30 86.40 Buy £273.89 AT
May 24 2019, 16:13 86.40 817 86.30 86.40 Buy £705.89 AT
May 24 2019, 16:13 86.40 1,110 86.30 86.40 Buy £959.04 AT
May 24 2019, 16:13 86.40 83 86.40 86.60 Sell £71.71 AT
May 24 2019, 16:06 86.40 709 86.40 86.60 Sell £612.58 AT
May 24 2019, 16:06 86.40 643 86.40 86.60 Sell £555.55 AT
May 24 2019, 16:06 86.40 750 86.40 86.60 Sell £648.00 AT
May 24 2019, 16:06 86.40 336 86.40 86.60 Sell £290.30 AT
May 24 2019, 16:06 86.40 13 86.40 86.60 Sell £11.23 AT
May 24 2019, 15:58 86.60 94 86.30 86.60 Buy £81.40 AT
May 24 2019, 15:17 86.30 595 86.30 86.60 Sell £513.49 AT
May 24 2019, 14:39 86.30 2,747 86.30 86.60 Sell £2,370.66 AT
May 24 2019, 14:39 86.30 2,032 86.30 86.60 Sell £1,753.62 AT
May 24 2019, 14:36 86.30 324 86.30 86.60 Sell £279.61 AT
May 24 2019, 12:53 86.20 114 86.20 86.60 Sell £98.27 AT
May 24 2019, 12:53 86.20 72 86.20 86.60 Sell £62.06 AT
May 24 2019, 12:53 86.20 86 86.20 86.60 Sell £74.13 AT
May 24 2019, 12:45 86.60 12 86.60 86.70 Sell £10.39 AT
May 24 2019, 12:45 86.60 1,295 86.60 86.70 Sell £1,121.47 AT
May 24 2019, 12:38 86.53 3,000 86.20 86.70 Buy £2,595.75 O
May 24 2019, 12:05 86.20 314 86.20 86.80 Sell £270.67 AT
May 24 2019, 12:05 86.20 200 86.20 86.80 Sell £172.40 AT
May 24 2019, 12:05 86.20 1,523 86.20 86.80 Sell £1,312.83 AT
May 24 2019, 12:02 86.20 750 86.20 87.00 Sell £646.50 AT
May 24 2019, 12:02 86.20 313 86.20 87.00 Sell £269.81 AT
May 24 2019, 12:02 86.10 3,531 86.50 87.10 Sell £3,040.19 UT
May 24 2019, 11:55 87.00 237 87.00 87.10 Sell £206.19 AT
May 24 2019, 11:55 87.00 1,207 87.00 87.10 Sell £1,050.09 AT
May 24 2019, 11:55 87.00 110 87.00 87.10 Sell £95.70 AT
May 24 2019, 11:55 87.00 2,617 87.00 87.10 Sell £2,276.79 AT
May 24 2019, 11:55 87.00 125 87.00 87.10 Sell £108.75 AT
Showing 1 to 50 of 254
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.