Lookers (LOOK)

 
 

Lookers Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Oct 18 2017, 15:53 110.50 30,000 110.50 111.00 Sell 33,150 OK
Oct 18 2017, 15:50 110.75 1,250 110.75 111.75 Sell 1,384 AT
Oct 18 2017, 15:50 110.75 1,424 110.75 111.75 Sell 1,577 AT
Oct 18 2017, 15:50 110.75 1,255 110.75 111.75 Sell 1,390 AT
Oct 18 2017, 15:50 110.50 92 110.50 111.75 Sell 102 AT
Oct 18 2017, 15:50 110.25 1,079 110.25 111.00 Sell 1,190 AT
Oct 18 2017, 15:50 111.50 1,255 111.50 112.00 Sell 1,399 AT
Oct 18 2017, 15:50 111.25 101 111.25 111.50 Sell 112 AT
Oct 18 2017, 15:50 111.25 370 111.25 111.50 Sell 412 AT
Oct 18 2017, 15:50 111.25 1,897 111.25 111.50 Sell 2,110 AT
Oct 18 2017, 15:49 112.00 100 111.25 112.00 Buy 112 AT
Oct 18 2017, 15:47 111.75 1,250 111.75 112.50 Sell 1,397 AT
Oct 18 2017, 15:47 111.75 1,962 111.75 112.50 Sell 2,193 AT
Oct 18 2017, 15:47 111.75 1,144 111.75 112.50 Sell 1,278 AT
Oct 18 2017, 15:47 111.75 1,255 111.75 112.50 Sell 1,402 AT
Oct 18 2017, 15:19 112.25 1,016 111.25 112.25 Buy 1,140 AT
Oct 18 2017, 15:12 111.50 100 110.75 111.50 Buy 112 AT
Oct 18 2017, 15:11 110.52 9,108 110.50 111.50 Sell 10,066 O
Oct 18 2017, 15:04 110.50 3,012 109.75 110.50 Buy 3,328 AT
Oct 18 2017, 15:04 110.50 1,601 109.75 110.50 Buy 1,769 AT
Oct 18 2017, 15:02 110.03 3,700 109.75 110.25 Buy 4,071 O
Oct 18 2017, 14:59 109.88 250 109.75 110.25 Sell 275 O
Oct 18 2017, 14:59 110.25 603 109.75 110.25 Buy 665 AT
Oct 18 2017, 14:59 109.75 817 109.75 110.50 Sell 897 AT
Oct 18 2017, 14:59 109.75 973 109.75 110.50 Sell 1,068 AT
Oct 18 2017, 14:54 109.25 30,000 110.25 111.00 Sell 32,775 O
Oct 18 2017, 14:52 111.00 100 110.25 111.00 Buy 111 AT
Oct 18 2017, 14:51 110.75 109 110.00 110.75 Buy 121 AT
Oct 18 2017, 14:51 110.75 225 109.75 110.75 Buy 249 AT
Oct 18 2017, 14:50 110.50 312 109.75 110.50 Buy 345 AT
Oct 18 2017, 14:50 110.50 666 109.75 110.50 Buy 736 AT
Oct 18 2017, 14:50 110.25 2,921 109.75 110.25 Buy 3,220 AT
Oct 18 2017, 14:50 110.25 525 109.75 110.25 Buy 579 AT
Oct 18 2017, 14:50 110.25 225 109.50 110.25 Buy 248 AT
Oct 18 2017, 14:33 109.75 100 109.00 109.75 Buy 110 AT
Oct 18 2017, 14:21 108.50 74,005 109.00 109.75 Sell 80,295 OK
Oct 18 2017, 14:20 109.25 3,193 109.00 109.25 Buy 3,488 AT
Oct 18 2017, 14:20 109.25 357 109.00 109.25 Buy 390 AT
Oct 18 2017, 14:20 109.25 350 109.00 109.75 Sell 382 AT
Oct 18 2017, 14:20 109.25 1,100 109.00 109.25 Buy 1,202 AT
Oct 18 2017, 14:20 109.25 294 109.00 109.25 Buy 321 AT
Oct 18 2017, 14:20 109.25 24 109.00 109.25 Buy 26 AT
Oct 18 2017, 14:20 109.25 340 109.00 109.25 Buy 371 AT
Oct 18 2017, 14:20 109.25 3,270 109.00 109.25 Buy 3,572 AT
Oct 18 2017, 14:20 109.25 340 109.00 109.75 Sell 371 AT
Oct 18 2017, 14:20 109.25 3,919 109.00 109.25 Buy 4,282 AT
Oct 18 2017, 14:20 109.25 81 109.00 109.75 Sell 88 AT
Oct 18 2017, 14:20 109.25 117 109.00 109.25 Buy 128 AT
Oct 18 2017, 14:12 109.25 2,777 109.00 109.25 Buy 3,034 AT
Oct 18 2017, 14:12 109.25 423 109.00 109.25 Buy 462 AT
Showing 1 to 50 of 1,017
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.