Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Lookers Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 16:35 52.80 31,686 52.80 52.90 Sell £16,730.21 UT
Sep 18 2019, 16:29 52.90 464 52.90 53.30 Sell £245.46 AT
Sep 18 2019, 16:29 52.90 74 52.90 53.30 Sell £39.15 AT
Sep 18 2019, 16:29 52.90 170 52.90 53.30 Sell £89.93 AT
Sep 18 2019, 16:22 53.10 2,466 53.10 53.40 Sell £1,309.45 AT
Sep 18 2019, 16:22 53.10 750 53.10 53.40 Sell £398.25 AT
Sep 18 2019, 16:14 53.30 679 53.30 53.40 Sell £361.91 AT
Sep 18 2019, 16:14 53.30 468 53.30 53.40 Sell £249.44 AT
Sep 18 2019, 16:13 53.40 12 53.20 53.40 Buy £6.41 AT
Sep 18 2019, 16:13 53.40 1,883 53.20 53.40 Buy £1,005.52 AT
Sep 18 2019, 16:06 53.20 6,956 52.90 53.20 Buy £3,700.59 AT
Sep 18 2019, 16:06 53.20 4,598 52.90 53.20 Buy £2,446.14 AT
Sep 18 2019, 15:57 52.84 3,000 52.80 53.20 Sell £1,585.07 O
Sep 18 2019, 15:53 53.10 5,700 52.70 53.10 Buy £3,026.70 AT
Sep 18 2019, 15:53 53.10 750 52.70 53.10 Buy £398.25 AT
Sep 18 2019, 15:53 53.10 750 52.70 53.10 Buy £398.25 AT
Sep 18 2019, 15:53 53.00 803 53.00 53.20 Sell £425.59 AT
Sep 18 2019, 15:53 53.00 1,331 53.00 53.20 Sell £705.43 AT
Sep 18 2019, 15:53 53.00 750 53.00 53.20 Sell £397.50 AT
Sep 18 2019, 15:53 53.00 1,767 53.00 53.20 Sell £936.51 AT
Sep 18 2019, 15:53 53.10 2,003 52.80 53.10 Buy £1,063.59 AT
Sep 18 2019, 15:53 53.10 6,032 52.80 53.10 Buy £3,202.99 AT
Sep 18 2019, 15:53 53.10 3,400 52.80 53.10 Buy £1,805.40 AT
Sep 18 2019, 15:53 53.10 1,823 52.80 53.10 Buy £968.01 AT
Sep 18 2019, 15:53 53.10 750 52.80 53.10 Buy £398.25 AT
Sep 18 2019, 15:52 53.00 1,357 53.00 53.20 Sell £719.21 AT
Sep 18 2019, 15:52 53.00 4,565 53.00 53.20 Sell £2,419.45 AT
Sep 18 2019, 15:51 53.00 2,691 53.00 53.20 Sell £1,426.23 AT
Sep 18 2019, 15:42 53.28 18,768 53.10 53.20 Buy £9,999.93 O
Sep 18 2019, 15:30 53.10 114 53.10 53.20 Sell £60.53 AT
Sep 18 2019, 15:30 53.10 171 53.10 53.20 Sell £90.80 AT
Sep 18 2019, 15:30 53.10 2,330 53.10 53.20 Sell £1,237.23 AT
Sep 18 2019, 15:30 53.10 6,319 53.10 53.20 Sell £3,355.45 O
Sep 18 2019, 15:29 53.20 4,195 53.20 53.30 Sell £2,231.74 AT
Sep 18 2019, 15:29 53.30 3,166 53.30 53.50 Sell £1,687.48 AT
Sep 18 2019, 15:29 53.00 750 52.70 53.00 Buy £397.50 AT
Sep 18 2019, 15:29 53.30 5,200 52.70 53.30 Buy £2,771.60 AT
Sep 18 2019, 15:27 52.60 5,943 52.40 52.60 Buy £3,126.02 AT
Sep 18 2019, 15:27 52.60 1,864 52.40 52.60 Buy £980.46 AT
Sep 18 2019, 15:27 52.60 750 52.60 52.90 Sell £394.50 AT
Sep 18 2019, 15:27 52.30 4,895 52.10 52.30 Buy £2,560.09 AT
Sep 18 2019, 15:27 52.30 2,003 52.10 52.30 Buy £1,047.57 AT
Sep 18 2019, 15:27 52.50 8,434 52.40 52.50 Buy £4,427.85 AT
Sep 18 2019, 15:27 52.30 1,567 52.10 52.30 Buy £819.54 AT
Sep 18 2019, 15:27 52.30 679 52.10 52.30 Buy £355.12 AT
Sep 18 2019, 15:24 52.14 5,000 52.10 52.30 Sell £2,607.12 O
Sep 18 2019, 15:16 52.30 1,227 52.30 52.40 Sell £641.72 AT
Sep 18 2019, 15:16 52.30 7 52.30 52.40 Sell £3.66 AT
Sep 18 2019, 15:05 52.10 11,000 52.10 52.50 Sell £5,731.44 O
Sep 18 2019, 15:02 52.40 1,320 52.40 52.60 Sell £691.68 AT
Showing 1 to 50 of 1,063
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.