1. Share Prices

  2. Lords Group Trading PLC (LORD)

50.00p+1.00 (+2.04%)23 Apr 2024, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lords Group Trading PLC Trades

DateTimePriceQuantityValue
Apr 23, 202408:17:4450.00p2£1.00
Apr 23, 202408:17:3448.26p10,000£4,825.50
Apr 23, 202408:02:5149.22p1,005£494.66
Apr 23, 202408:00:1350.00p14£7.00
Apr 22, 202410:46:3248.22p8,000£3,857.33
Apr 22, 202408:23:5548.90p4,151£2,029.84
Apr 22, 202408:14:4648.90p2,000£978.00
Apr 22, 202408:08:1948.90p66£32.27
Apr 19, 202416:20:4948.22p31,527£15,202.32
Apr 19, 202408:02:4649.44p2,000£988.80
Apr 18, 202413:12:1248.90p9£4.40
Apr 17, 202411:51:3449.69p20£9.94
Apr 17, 202410:14:4749.44p404£199.74
Apr 16, 202416:00:3648.95p15,000£7,342.50
Apr 16, 202414:14:4048.95p1,000£489.50
Apr 16, 202411:23:0248.44p10,000£4,844.00
Apr 16, 202409:38:4948.50p9,534£4,623.99
Apr 15, 202410:25:0048.00p27,307£13,107.36
Apr 15, 202409:29:2648.64p10,000£4,864.00
Apr 15, 202408:00:1347.00p88£41.36
Apr 12, 202410:01:0348.69p7£3.41
Apr 12, 202409:21:5948.69p154£74.98
Apr 12, 202409:00:1146.00p1,500£690.00
Apr 12, 202408:00:2147.00p332£156.04
Apr 11, 202414:50:1747.50p5,250£2,493.75
Apr 11, 202414:50:0947.00p5,251£2,467.97
Apr 11, 202413:31:2948.64p260£126.46
Apr 11, 202413:19:3147.96p3,743£1,794.96
Apr 10, 202416:27:1247.96p6,579£3,154.96
Apr 9, 202415:33:3547.25p11,473£5,420.99
Apr 9, 202415:33:3047.00p11,473£5,392.31
Apr 9, 202411:07:3947.90p2,527£1,210.43
Apr 9, 202410:24:0647.82p889£425.14
Apr 9, 202409:16:2748.69p4£1.95
Apr 9, 202408:32:2647.00p10£4.70
Apr 9, 202408:32:2647.00p10£4.70
Apr 9, 202408:32:2647.00p10£4.70
Apr 9, 202408:32:2647.00p10£4.70
Apr 9, 202408:25:4448.74p10,000£4,874.00
Apr 9, 202408:03:3748.69p1,500£730.35
Apr 8, 202415:17:1648.78p29,816£14,544.24
Apr 8, 202416:26:2648.78p7,500£3,658.50
Apr 8, 202416:26:2247.30p3,676£1,738.75
Apr 8, 202416:22:2047.76p9,083£4,337.59
Apr 8, 202416:09:2247.76p2,234£1,066.85
Apr 8, 202410:51:1647.66p2,465£1,174.70
Apr 5, 202414:50:5348.90p10,000£4,890.00
Apr 5, 202413:02:0848.90p500£244.50
Apr 5, 202411:23:1747.59p26,315£12,523.31
Apr 5, 202410:08:0748.90p3£1.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Twentyfour Income Fund Limited140.3035.16
Associated British Foods PLC2,744.009.50
Ferrexpo PLC52.398.69
Petershill Partners PLC201.008.06
Jd Sports Fashion PLC125.505.95
Ocado Group PLC376.104.94

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,648.00-4.19
Hochschild Mining PLC147.20-3.79
Anglo American PLC2,085.50-3.45
Fresnillo PLC569.00-3.07
Dr. Martens PLC70.45-2.29
Antofagasta PLC2,151.00-2.27