Shares Magazine
42.50p-0.50 (-1.16%)13 Jun 2025, 16:24
Lords Group Trading PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 13, 2025 | 16:24:06 | 43.90p | 1,363 | £598.36 |
| Jun 13, 2025 | 15:54:43 | 43.00p | 5,000 | £2,150.00 |
| Jun 13, 2025 | 15:41:53 | 43.00p | 2,500 | £1,075.00 |
| Jun 13, 2025 | 15:41:41 | 42.00p | 3,000 | £1,260.00 |
| Jun 13, 2025 | 14:31:04 | 42.00p | 2,380 | £999.60 |
| Jun 13, 2025 | 13:15:48 | 41.50p | 8,150 | £3,382.25 |
| Jun 13, 2025 | 11:24:13 | 42.00p | 162 | £68.04 |
| Jun 13, 2025 | 09:36:22 | 41.42p | 6,064 | £2,511.95 |
| Jun 13, 2025 | 08:08:51 | 41.72p | 29,641 | £12,366.23 |
| Jun 13, 2025 | 09:04:54 | 41.80p | 14,354 | £5,999.97 |
| Jun 13, 2025 | 08:32:12 | 42.00p | 1 | £0.42 |
| Jun 13, 2025 | 08:06:36 | 44.00p | 48 | £21.12 |
| Jun 13, 2025 | 08:06:21 | 42.02p | 5,157 | £2,166.97 |
| Jun 13, 2025 | 08:00:08 | 42.40p | 5,000 | £2,119.75 |
| Jun 12, 2025 | 15:33:58 | 43.49p | 22,993 | £9,999.66 |
| Jun 12, 2025 | 16:10:33 | 43.49p | 459 | £199.62 |
| Jun 12, 2025 | 13:45:27 | 42.41p | 2,115 | £896.87 |
| Jun 12, 2025 | 13:31:37 | 43.00p | 1,860 | £799.80 |
| Jun 12, 2025 | 13:31:31 | 42.00p | 46 | £19.32 |
| Jun 12, 2025 | 09:30:13 | 42.41p | 1,340 | £568.23 |
| Jun 12, 2025 | 09:12:57 | 42.36p | 7,887 | £3,340.93 |
| Jun 12, 2025 | 08:37:04 | 42.00p | 57 | £23.94 |
| Jun 12, 2025 | 08:28:13 | 43.00p | 46 | £19.78 |
| Jun 12, 2025 | 08:28:13 | 43.00p | 10 | £4.30 |
| Jun 12, 2025 | 08:28:06 | 43.00p | 5,000 | £2,150.00 |
| Jun 12, 2025 | 08:08:19 | 43.00p | 4,651 | £1,999.93 |
| Jun 11, 2025 | 16:05:25 | 42.28p | 3,355 | £1,418.49 |
| Jun 11, 2025 | 15:48:54 | 43.00p | 4,651 | £1,999.93 |
| Jun 11, 2025 | 15:48:30 | 42.23p | 5,600 | £2,364.68 |
| Jun 11, 2025 | 15:46:17 | 42.20p | 10,300 | £4,346.60 |
| Jun 11, 2025 | 15:38:43 | 43.00p | 188 | £80.84 |
| Jun 11, 2025 | 14:08:54 | 42.70p | 21,000 | £8,967.00 |
| Jun 11, 2025 | 14:48:15 | 43.00p | 2,209 | £949.87 |
| Jun 11, 2025 | 14:33:25 | 42.17p | 9,663 | £4,074.44 |
| Jun 11, 2025 | 14:18:10 | 42.17p | 8,473 | £3,572.67 |
| Jun 11, 2025 | 14:03:27 | 42.01p | 1,830 | £768.78 |
| Jun 11, 2025 | 14:00:53 | 42.70p | 2,500 | £1,067.50 |
| Jun 11, 2025 | 13:49:47 | 42.00p | 8,355 | £3,509.10 |
| Jun 11, 2025 | 13:49:39 | 42.00p | 3,000 | £1,260.00 |
| Jun 11, 2025 | 13:49:34 | 42.00p | 5,000 | £2,100.00 |
| Jun 11, 2025 | 13:48:21 | 42.00p | 3,000 | £1,260.00 |
| Jun 11, 2025 | 13:40:58 | 42.00p | 5,000 | £2,100.00 |
| Jun 11, 2025 | 13:40:07 | 42.00p | 4,000 | £1,680.00 |
| Jun 11, 2025 | 13:39:18 | 41.86p | 4,000 | £1,674.40 |
| Jun 11, 2025 | 13:18:33 | 41.17p | 2,569 | £1,057.53 |
| Jun 11, 2025 | 13:09:05 | 41.86p | 5,000 | £2,093.00 |
| Jun 11, 2025 | 11:09:06 | 41.80p | 35,869 | £14,993.24 |
| Jun 11, 2025 | 13:09:01 | 41.00p | 100 | £41.00 |
| Jun 11, 2025 | 13:08:00 | 41.00p | 2 | £0.82 |
| Jun 11, 2025 | 13:08:00 | 42.00p | 2 | £0.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 163.00 | 5.16 |
| Goodwin PLC | 7,820.00 | 5.11 |
| Harbour Energy PLC | 208.00 | 4.84 |
| Hochschild Mining PLC | 258.20 | 4.28 |
| Harworth Group PLC | 176.00 | 3.53 |
| Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,118.00 | -5.65 |
| Energean PLC | 817.00 | -5.06 |
| Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
| Crest Nicholson Holdings PLC | 188.60 | -4.22 |
| Just Group PLC | 138.00 | -3.90 |
| Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.