SPDR S&P 500 Low Volatility UCITS Etf (LOWV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 43.89 43.89 43.89 43.94 253
May 25, 2017 43.75 43.75 43.75 43.89 6
May 24, 2017 43.42 43.42 43.42 43.55 121
May 23, 2017 43.50 43.50 43.35 43.50 2,111
May 22, 2017 43.12 43.48 43.12 43.48 1,960
More SPDR S&P 500 Low Volatility UCITS Etf Historic Prices >