SPDR S&P 500 Low Volatility UCITS Etf (LOWV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 40.05 40.05 40.03 40.21 197
Dec 8, 2016 40.01 40.07 40.01 40.04 766
Dec 7, 2016 39.60 39.72 39.60 39.78 1,768
Dec 6, 2016 39.53 39.61 39.53 39.61 36,306
Dec 5, 2016 39.50 39.69 39.50 39.48 89,378
More SPDR S&P 500 Low Volatility UCITS Etf Historic Prices >