SPDR S&P 500 Low Volatility UCITS Etf (LOWV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 42.52 42.52 41.90 42.52 2,431
Feb 23, 2017 42.21 42.31 42.20 42.31 3,044
Feb 22, 2017 42.20 42.20 42.07 42.14 610
Feb 21, 2017 41.99 42.10 41.88 42.08 728
Feb 20, 2017 41.92 42.05 41.91 42.01 2,917
More SPDR S&P 500 Low Volatility UCITS Etf Historic Prices >