SPDR S&P 500 Low Volatility UCITS Etf (LOWV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 46.50 46.50 46.50 46.81 81
Feb 22, 2018 46.20 46.20 46.20 46.63 25
Feb 21, 2018 0.00 0.00 0.00 46.85 0
Feb 20, 2018 46.96 47.09 46.96 46.82 678
Feb 19, 2018 46.92 46.92 46.92 46.92 2,066
More SPDR S&P 500 Low Volatility UCITS Etf Historic Prices >