SPDR S&P 500 Low Volatility UCITS Etf (LOWV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 40.76 40.83 40.69 40.85 33,054
Jan 17, 2017 40.61 40.70 40.60 40.70 3,461
Jan 16, 2017 40.51 40.57 40.48 40.54 8,591
Jan 13, 2017 40.60 40.64 40.60 40.55 574,468
Jan 12, 2017 0.00 0.00 0.00 40.41 0
More SPDR S&P 500 Low Volatility UCITS Etf Historic Prices >