66.00p+0.00 (+0.00%)11 Jun 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lpa Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 202465.00p67.79p64.00p66.50p18,411
Jun 7, 202465.00p65.00p62.00p66.00p40,000
Jun 3, 202465.00p64.10p64.10p65.00p5,120
May 31, 202465.00p64.10p64.10p65.00p2,500
May 30, 202465.00p63.60p63.60p65.00p1,530
May 22, 202464.00p67.70p67.70p65.00p56
May 21, 202464.00p66.98p62.42p65.00p5,576
May 20, 202464.00p63.10p63.00p65.00p62,000
May 17, 202464.00p67.12p67.00p65.00p12,432
May 16, 202464.00p66.24p61.00p64.00p4,726
May 15, 202464.00p66.24p66.24p64.00p1,503
May 13, 202464.00p66.40p60.56p64.00p8,376
May 9, 202464.00p61.28p61.28p64.00p850
May 8, 202464.00p61.30p61.30p64.00p3,500
May 1, 202464.00p66.70p66.70p64.00p1,499
Apr 29, 202464.00p66.56p60.00p64.00p16,333
Apr 24, 202464.00p66.70p66.70p64.00p2,431
Apr 23, 202464.00p61.10p61.10p64.00p3,482
Apr 22, 202464.00p61.10p61.10p64.00p545
Apr 19, 202464.00p61.10p61.10p64.00p400
Apr 17, 202464.00p67.00p67.00p64.00p4,000
Apr 16, 202464.00p68.00p68.00p64.00p152
Apr 15, 202462.50p67.84p65.00p64.00p1,171
Apr 12, 202461.50p64.50p63.91p62.50p12,003
Apr 10, 202461.50p63.25p58.00p61.50p21,274
Apr 9, 202461.50p63.25p63.25p61.50p7,893
Apr 8, 202461.50p58.35p58.25p61.50p4,059
Apr 5, 202461.50p63.25p63.25p61.50p2,000
Mar 28, 202461.50p63.95p59.05p61.50p15,951
Mar 27, 202461.50p61.50p61.50p61.50p13,000
Mar 26, 202461.50p58.77p58.77p61.50p13,000
Mar 25, 202461.50p58.62p58.62p61.50p250
Mar 22, 202461.50p62.00p58.00p61.50p71,905
Mar 21, 202466.00p64.00p56.60p61.50p63,624
Mar 20, 202476.50p77.50p60.00p66.00p99,606
Mar 19, 202476.50p77.60p74.25p76.50p6,367
Mar 18, 202477.50p75.00p75.00p76.50p3,000
Mar 15, 202477.50p77.00p76.50p77.50p34,000
Mar 14, 202477.50p77.00p76.00p77.50p16,000
Mar 13, 202477.50p78.20p76.00p77.50p8,337
Mar 12, 202478.50p77.00p75.00p77.50p8,000
Mar 11, 202478.50p79.97p77.00p78.50p3,296
Mar 8, 202479.00p80.00p80.00p78.50p1,432
Mar 5, 202476.50p79.00p79.00p78.50p2,248
Mar 1, 202477.50p78.20p75.00p76.50p8,337
Feb 29, 202478.50p77.00p77.00p77.50p3,259
Feb 27, 202478.50p80.00p77.00p78.50p8,727
Feb 26, 202478.50p80.00p80.00p78.50p115
Feb 22, 202475.50p78.70p76.80p78.50p16,175
Feb 20, 202475.50p76.80p76.80p75.50p1,300
Showing 1 to 50 of 158