$129.42-0.18 (-0.14%)23 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ishares PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 18, 2021$127.36$128.02$127.24$127.91206,282
Jun 17, 2021$126.50$127.36$126.50$127.36190,672
Jun 16, 2021$127.40$128.14$127.40$128.09246,883
Jun 15, 2021$128.39$128.39$127.46$127.65590,981
Jun 14, 2021$128.32$128.32$127.67$127.7310,054
Jun 11, 2021$128.19$128.75$128.07$128.1726,429
Jun 10, 2021$127.50$127.84$127.14$127.8328,023
Jun 9, 2021$127.47$127.81$126.89$127.5338,833
Jun 8, 2021$126.60$127.19$126.60$127.0548,921
Jun 7, 2021$126.98$126.98$126.39$126.6852,774
Jun 4, 2021$126.44$126.66$125.74$126.6067,628
Jun 3, 2021$126.96$126.96$125.79$125.9125,185
Jun 2, 2021$126.01$126.42$126.01$126.3698,650
Jun 1, 2021$126.18$126.18$125.75$125.9332,677
May 28, 2021$126.60$126.60$125.73$126.3345,100
May 27, 2021$125.83$126.59$125.83$126.0339,767
May 26, 2021$126.09$126.49$126.09$126.3372,626
May 25, 2021$125.70$126.35$125.70$126.19119,473
May 24, 2021$125.63$126.07$125.63$126.007,726
May 21, 2021$125.69$125.87$125.39$125.6345,895
May 20, 2021$125.00$125.45$124.66$125.4362,117
May 19, 2021$124.92$125.12$124.56$124.9829,282
May 18, 2021$125.47$125.47$125.08$125.159,629
May 17, 2021$125.60$125.61$125.21$125.386,411
May 14, 2021$125.00$125.34$124.87$125.349,849
May 13, 2021$124.46$124.95$124.10$124.7243,866
May 12, 2021$125.41$125.41$124.40$124.4021,410
May 11, 2021$126.01$126.01$124.91$125.0631,339
May 10, 2021$125.78$126.49$125.78$126.0167,101
May 7, 2021$126.00$126.84$126.00$126.2430,313
May 6, 2021$125.84$126.24$125.66$126.0074,724
May 5, 2021$125.66$125.74$125.36$125.6952,114
May 4, 2021$125.00$126.02$124.98$125.65156,084
Apr 30, 2021$125.70$125.70$124.94$125.3736,638
Apr 29, 2021$125.83$125.83$124.63$124.9932,730
Apr 28, 2021$125.50$125.50$124.93$125.0851,411
Apr 27, 2021$125.79$125.83$125.58$125.6228,563
Apr 26, 2021$126.35$126.35$125.41$125.7963,876
Apr 23, 2021$125.59$125.93$125.44$125.9340,258
Apr 22, 2021$126.00$126.00$125.40$125.59135,373
Apr 21, 2021$125.10$125.36$124.96$125.1214,234
Apr 20, 2021$124.63$125.24$124.58$125.1844,568
Apr 19, 2021$125.51$125.60$124.76$124.8620,271
Apr 16, 2021$126.00$126.02$125.37$125.3777,217
Apr 15, 2021$125.80$126.23$125.23$126.2062,692
Apr 14, 2021$125.41$125.64$125.19$125.2960,244
Apr 13, 2021$124.65$124.92$124.40$124.8930,840
Apr 12, 2021$125.76$125.76$124.70$124.7031,273
Apr 9, 2021$125.01$125.11$124.73$125.0827,694
Apr 8, 2021$124.98$125.23$124.36$125.0132,623
Showing 1 to 50 of 254