$130.02-0.34 (-0.26%)04 Aug 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ishares PLC Trades

DateTimePriceQuantityValue
Aug 4, 202116:35:15$130.021,660215,833.20 null
Aug 4, 202116:27:16$129.971129.97 null
Aug 4, 202116:20:00$129.93828107,582.04 null
Aug 4, 202116:16:44$129.84557,141.20 null
Aug 4, 202116:15:29$129.884519.52 null
Aug 4, 202116:15:27$129.8900.00 null
Aug 4, 202116:09:57$129.884519.52 null
Aug 4, 202116:09:54$129.901129.90 null
Aug 4, 202116:02:20$129.9810012,997.67 null
Aug 4, 202115:53:28$129.8800.00 null
Aug 4, 202115:50:19$129.8515319,867.05 null
Aug 4, 202115:49:18$129.8800.00 null
Aug 4, 202115:34:41$129.992,700350,973.00 null
Aug 4, 202115:34:41$130.00771100,230.00 null
Aug 4, 202115:34:41$130.005650.00 null
Aug 4, 202115:32:20$129.966779.76 null
Aug 4, 202115:27:29$130.02465,980.92 null
Aug 4, 202115:22:21$130.082,096272,647.68 null
Aug 4, 202115:19:29$130.207,078921,555.60 null
Aug 4, 202115:19:24$130.181,886245,519.48 null
Aug 4, 202115:13:54$130.232260.46 null
Aug 4, 202115:08:23$130.4100.00 null
Aug 4, 202115:04:23$130.431130.43 null
Aug 4, 202115:03:37$130.3500.00 null
Aug 4, 202114:06:35$130.5322028,716.60 null
Aug 4, 202113:56:17$130.583391.74 null
Aug 4, 202113:30:13$130.6315019,594.50 null
Aug 4, 202113:17:52$130.70772100,900.40 null
Aug 4, 202113:17:52$130.70772100,900.40 null
Aug 4, 202113:17:34$130.7022729,668.90 null
Aug 4, 202113:17:34$130.70772100,900.40 null
Aug 4, 202113:17:27$130.6624732,273.02 null
Aug 4, 202113:17:27$130.66899117,463.34 null
Aug 4, 202113:15:02$130.5515019,582.50 null
Aug 4, 202112:54:27$130.5300.00 null
Aug 4, 202110:36:03$130.3300.00 null
Aug 4, 202110:35:11$130.201130.20 null
Aug 4, 202110:34:18$130.317912.17 null
Aug 4, 202110:23:16$130.28354,559.86 null
Aug 4, 202110:16:34$130.2024431,768.80 null
Aug 4, 202110:16:34$130.2045659,371.20 null
Aug 4, 202109:56:17$130.313390.93 null
Aug 4, 202109:51:03$130.2100.00 null
Aug 4, 202108:59:12$130.256781.50 null
Aug 4, 202108:50:55$130.401130.40 null
Aug 4, 202108:34:47$130.2438550,142.40 null
Aug 4, 202108:15:05$130.3800.00 null
Aug 4, 202108:06:24$130.053390.15 null
Aug 4, 202108:05:08$130.043390.12 null
Aug 4, 202108:03:07$130.36465,996.56 null