iShares $ Corp Bnd Interest Rate Hdg (LQDG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Corp Bnd Interest Rate Hdg Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 76.32 76.34 76.04 76.01 6,377
Dec 1, 2016 76.51 76.54 76.26 76.54 6,337
Nov 30, 2016 76.76 76.76 76.76 76.93 100
Nov 29, 2016 77.24 77.24 76.70 76.78 324
Nov 28, 2016 77.01 77.49 77.01 77.23 178
More iShares $ Corp Bnd Interest Rate Hdg Historic Prices >