iShares $ Corp Bnd Interest Rate Hdg (LQDG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Corp Bnd Interest Rate Hdg Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 77.76 77.76 77.76 77.72 52
Feb 17, 2017 78.11 78.23 78.11 78.08 1,022
Feb 16, 2017 0.00 0.00 0.00 77.54 0
Feb 15, 2017 78.18 78.18 78.18 77.72 100
Feb 14, 2017 77.62 77.62 77.62 77.53 100
More iShares $ Corp Bnd Interest Rate Hdg Historic Prices >