ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) (LQDS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 8,600.00 8,604.00 8,580.00 8,583.00 2,603
Sep 18, 2017 8,573.00 8,573.00 8,559.00 8,575.00 54
Sep 15, 2017 8,539.00 8,561.00 8,523.00 8,533.00 114
Sep 14, 2017 8,669.00 8,673.00 8,655.00 8,652.00 148
Sep 13, 2017 0.00 8,818.00 8,813.00 8,828.00 16
More ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices >