ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) (LQDS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 9,090.00 9,091.00 9,090.00 9,076.00 1,671
Aug 17, 2017 0.00 9,042.00 9,002.39 9,032.50 2,198
Aug 16, 2017 0.00 9,033.00 9,006.00 9,032.50 232
Aug 15, 2017 9,000.00 9,000.00 9,000.00 9,021.00 1,435
Aug 14, 2017 8,948.00 8,958.00 8,958.00 8,959.00 125
More ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices >