ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) (LQDS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 9,093.00 9,134.60 9,080.00 9,086.50 2,564
Jan 20, 2017 9,139.00 9,179.22 9,132.23 9,132.50 1,297
Jan 19, 2017 0.00 0.00 0.00 9,158.00 0
Jan 18, 2017 9,255.00 9,264.00 9,241.00 9,212.50 182
Jan 17, 2017 9,277.00 9,353.29 9,217.00 9,205.50 248
More ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices >