ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) (LQDS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 8,968.00 8,998.07 8,963.00 8,960.00 194,522
Dec 8, 2016 8,917.00 8,993.00 8,917.00 8,995.50 327
Dec 7, 2016 9,004.00 9,004.00 8,894.17 8,986.00 5,381
Dec 6, 2016 8,870.81 8,918.00 8,855.00 8,888.50 830
Dec 5, 2016 8,853.00 8,853.00 8,794.91 8,882.50 35,552
More ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices >