ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) (LQDS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 8,254.00 8,258.00 8,254.00 8,252.50 1,727
Jan 22, 2018 0.00 0.00 0.00 8,252.00 0
Jan 19, 2018 0.00 0.00 0.00 8,321.50 27
Jan 18, 2018 8,320.00 8,320.00 8,316.00 8,315.00 12,122
Jan 17, 2018 8,428.00 8,428.00 8,428.00 8,393.50 116
More ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices >