ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) (LQDS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 8,796.00 8,811.00 8,796.00 8,788.00 230
Nov 21, 2017 8,811.00 8,811.00 8,796.00 8,797.50 240
Nov 20, 2017 8,777.00 8,777.00 8,777.00 8,770.00 1
Nov 17, 2017 8,769.00 8,802.00 8,769.00 8,799.00 106
Nov 16, 2017 8,801.00 8,806.00 8,792.00 8,812.00 5,399
More ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices >