Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 8,530.80 8,530.80 8,447.00 8,439.50 323
Jul 19, 2018 8,535.90 8,535.90 8,535.90 8,541.00 732
Jul 18, 2018 8,488.00 8,508.00 8,488.00 8,498.00 10,136
Jul 17, 2018 0.00 0.00 0.00 8,420.00 60
Jul 16, 2018 8,382.00 8,382.00 8,382.00 8,381.50 71
More ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices >

ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Information

Name ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Epic LQDS
ISIN IE0032895942 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed