ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) (LQDS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 8,879.00 8,923.81 8,879.00 8,857.00 99,654
Apr 26, 2017 8,895.00 8,904.00 8,886.00 8,884.50 206
Apr 25, 2017 8,909.00 8,917.00 8,894.77 8,894.00 31,532
Apr 24, 2017 8,942.00 8,953.00 8,942.00 8,953.50 108
Apr 21, 2017 8,987.00 8,987.00 8,958.00 8,982.50 112
More ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices >