ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) (LQDS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 9,013.00 9,015.00 9,013.00 9,020.00 167
Jul 20, 2017 0.00 9,022.00 8,953.41 8,990.00 343
Jul 19, 2017 0.00 8,937.00 8,937.00 8,939.50 4
Jul 18, 2017 8,934.00 8,946.00 8,829.46 8,940.00 38,863
Jul 17, 2017 8,867.93 8,877.00 8,867.93 8,880.00 8,264
More ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST) Historic Prices >