Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -224.63 | -2.06 | 1.11 | -3.01 | 24.07 | 63.92 |
| Automobiles & Parts | 2.59 | 0.21 | 3.04 | -5.65 | -21.91 | -26.05 |
| Banks | 7.05 | 0.18 | 4.66 | 4.96 | 8.70 | 14.18 |
| Beverages | -100.46 | -0.45 | 0.56 | -2.73 | -0.97 | -22.81 |
| Chemicals | 47.04 | 0.51 | -2.10 | -5.52 | -4.03 | -23.30 |
| Construction & Materials | -31.52 | -0.32 | 2.65 | 0.18 | 5.21 | 20.27 |
| Electricity | -22.86 | -0.23 | 2.30 | 2.31 | -9.70 | -11.03 |
| Electronic & Electrical Equip. | -92.55 | -0.96 | 0.20 | -5.01 | -3.81 | -3.10 |
| Equity Investment Instruments | -86.78 | -0.74 | 1.32 | -0.79 | 0.87 | 5.53 |
| Food & Drug Retailers | 86.82 | 2.29 | 6.31 | 0.11 | -3.09 | -13.28 |
| Food Producers | -67.57 | -0.83 | 7.84 | 7.74 | 9.91 | 17.46 |
| Gas Water & Multiutilities index | -20.21 | -0.34 | 3.24 | -1.30 | -2.43 | -6.44 |
| General Financial | -47.45 | -0.34 | -3.36 | -8.14 | -5.56 | 7.62 |
| General Industrials | -55.35 | -0.81 | 0.42 | -0.72 | 0.27 | 5.44 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -33.25 | -0.27 | 1.08 | -5.55 | -5.00 | 8.82 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -196.02 | -1.43 | -3.47 | -9.05 | -5.36 | -10.76 |
| Industrial Metals | 171.23 | 2.50 | 3.16 | 13.12 | 2.76 | 3.47 |
| Industrial Transportation | 5.34 | 0.13 | 2.27 | 3.36 | 5.09 | 21.11 |
| Life Insurance | -107.62 | -1.84 | 1.86 | -6.82 | -8.30 | -18.83 |
| Media | -138.47 | -1.17 | -0.34 | -4.18 | 4.79 | 12.43 |
| Mining | -204.50 | -1.94 | -3.04 | 18.16 | 4.16 | -11.08 |
| Mobile Telecommunications | -4.38 | -0.24 | 3.28 | 0.80 | -4.60 | -24.23 |
| Nonlife Insurance | -15.66 | -0.43 | 2.17 | -4.07 | 8.90 | 15.02 |
| Oil & Gas Producers | 14.06 | 0.15 | 2.15 | 8.85 | 12.65 | 10.59 |
| Personal Goods | -62.58 | -0.39 | -0.24 | -4.06 | -26.79 | -56.65 |
| Pharmaceuticals & Biotech. | 766.41 | 3.50 | 7.49 | 7.80 | 11.67 | 0.73 |
| Real Estate & Investment Servic | -38.36 | -1.77 | -1.19 | -7.84 | -8.11 | -8.18 |
| Real Estate Investment Trusts | -12.29 | -0.55 | 1.35 | -4.24 | -8.17 | -2.78 |
| Software & Computer Services | -20.06 | -0.83 | 2.28 | -5.19 | -1.04 | 24.51 |
| Support Services | -48.42 | -0.46 | -1.13 | -4.74 | -0.46 | 0.04 |
| Tobacco | -2.61 | -0.01 | 3.30 | 0.01 | 1.73 | -17.03 |
| Travel & Leisure | -46.85 | -0.61 | 2.06 | -6.15 | 0.86 | 0.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.50 | 13.58 |
| Astrazeneca PLC | 11,984.00 | 5.57 |
| Unilever PLC | 4,028.00 | 4.27 |
| Barclays PLC | 197.89 | 3.53 |
| Antofagasta PLC | 2,220.00 | 2.49 |
| Croda International PLC | 4,721.00 | 1.44 |
| Intertek Group PLC | 4,976.00 | 0.53 |
| Persimmon PLC | 1,297.00 | 0.39 |
| Reckitt Benckiser Group PLC | 4,393.00 | 0.43 |
| Standard Chartered PLC | 681.40 | 0.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.44 | -6.10 |
| Wpp PLC | 779.40 | -3.04 |
| Rolls-Royce Holdings PLC | 404.67 | -2.96 |
| St. James's Place PLC | 431.40 | -2.84 |
| Schroders PLC | 357.40 | -2.67 |
| Sainsbury (J) PLC | 260.60 | -2.76 |
| Rightmove PLC | 502.80 | -2.37 |
| Frasers Group PLC | 778.00 | -2.14 |
| Convatec Group PLC | 279.00 | -2.11 |
| Whitbread PLC | 3,048.00 | -2.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
